日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 402,600 | +0 (+0.0%) |
412,500
|
382,800
|
412,500
|
3
|
N/A |
2024/04/26 | 402,600 | +0 (+0.0%) |
412,500
|
382,800
|
412,500
|
3
|
N/A |
2024/04/25 | 402,600 | +8,300 (+2.1%) |
412,500
|
382,800
|
412,500
|
3
|
N/A |
2024/04/24 | 394,300 | +0 (+0.0%) |
396,000
|
366,000
|
412,500
|
6
|
0 |
2024/04/23 | 394,300 | +0 (+0.0%) |
396,000
|
366,000
|
412,500
|
6
|
0 |
2024/04/22 | 394,300 | +0 (+0.0%) |
396,000
|
366,000
|
412,500
|
6
|
1以上 |
2024/04/21 | 394,300 | -2,300 (-0.58%) |
396,000
|
366,000
|
412,500
|
6
|
0 |
2024/04/20 | 396,600 | +0 (+0.0%) |
396,000
|
366,000
|
412,500
|
5
|
0 |
2024/04/19 | 396,600 | +0 (+0.0%) |
396,000
|
366,000
|
412,500
|
5
|
0 |
2024/04/18 | 396,600 | +0 (+0.0%) |
396,000
|
366,000
|
412,500
|
5
|
0 |
2024/04/17 | 396,600 | +0 (+0.0%) |
396,000
|
366,000
|
412,500
|
5
|
0 |
2024/04/16 | 396,600 | +0 (+0.0%) |
396,000
|
366,000
|
412,500
|
5
|
0 |
2024/04/15 | 396,600 | +0 (+0.0%) |
396,000
|
366,000
|
412,500
|
5
|
0 |
2024/04/14 | 396,600 | -150 (-0.04%) |
396,000
|
366,000
|
412,500
|
5
|
0 |
2024/04/13 | 396,750 | +150 (+0.04%) |
404,250
|
366,000
|
412,500
|
4
|
0 |
2024/04/12 | 396,600 | +0 (+0.0%) |
396,000
|
366,000
|
412,500
|
5
|
0 |
2024/04/11 | 396,600 | +0 (+0.0%) |
396,000
|
366,000
|
412,500
|
5
|
0 |
2024/04/10 | 396,600 | +0 (+0.0%) |
396,000
|
366,000
|
412,500
|
5
|
1以上 |
2024/04/09 | 396,600 | +0 (+0.0%) |
396,000
|
366,000
|
412,500
|
5
|
0 |
2024/04/08 | 396,600 | +0 (+0.0%) |
396,000
|
366,000
|
412,500
|
5
|
0 |
2024/04/07 | 396,600 | +0 (+0.0%) |
396,000
|
366,000
|
412,500
|
5
|
0 |
2024/04/06 | 396,600 | +0 (+0.0%) |
396,000
|
366,000
|
412,500
|
5
|
0 |
2024/04/05 | 396,600 | +0 (+0.0%) |
396,000
|
366,000
|
412,500
|
5
|
0 |
2024/04/04 | 396,600 | +0 (+0.0%) |
396,000
|
366,000
|
412,500
|
5
|
0 |
2024/04/03 | 396,600 | +0 (+0.0%) |
396,000
|
366,000
|
412,500
|
5
|
0 |
2024/04/02 | 396,600 | +0 (+0.0%) |
396,000
|
366,000
|
412,500
|
5
|
0 |
2024/04/01 | 396,600 | +0 (+0.0%) |
396,000
|
366,000
|
412,500
|
5
|
0 |
2024/03/31 | 396,600 | +0 (+0.0%) |
396,000
|
366,000
|
412,500
|
5
|
0 |
2024/03/30 | 396,600 | +0 (+0.0%) |
396,000
|
366,000
|
412,500
|
5
|
0 |
2024/03/29 | 396,600 | +0 (+0.0%) |
396,000
|
366,000
|
412,500
|
5
|
0 |
2024/03/28 | 396,600 | +0 (+0.0%) |
396,000
|
366,000
|
412,500
|
5
|
0 |