日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 517,053 | +0 (+0.0%) |
494,780
|
494,780
|
561,600
|
3
|
N/A |
2024/04/27 | 517,053 | +0 (+0.0%) |
494,780
|
494,780
|
561,600
|
3
|
N/A |
2024/04/26 | 517,053 | +0 (+0.0%) |
494,780
|
494,780
|
561,600
|
3
|
N/A |
2024/04/25 | 517,053 | +0 (+0.0%) |
494,780
|
494,780
|
561,600
|
3
|
0 |
2024/04/24 | 517,053 | +0 (+0.0%) |
494,780
|
494,780
|
561,600
|
3
|
0 |
2024/04/23 | 517,053 | +0 (+0.0%) |
494,780
|
494,780
|
561,600
|
3
|
0 |
2024/04/22 | 517,053 | +0 (+0.0%) |
494,780
|
494,780
|
561,600
|
3
|
0 |
2024/04/21 | 517,053 | -11,137 (-2.11%) |
494,780
|
494,780
|
561,600
|
3
|
0 |
2024/04/20 | 528,190 | +33,410 (+6.75%) |
528,190
|
494,780
|
561,600
|
2
|
0 |
2024/04/19 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/04/18 | 494,780 | -35,346 (-6.67%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/04/17 | 530,126 | +0 (+0.0%) |
547,800
|
494,780
|
547,800
|
3
|
0 |
2024/04/16 | 530,126 | +0 (+0.0%) |
547,800
|
494,780
|
547,800
|
3
|
0 |
2024/04/15 | 530,126 | +0 (+0.0%) |
547,800
|
494,780
|
547,800
|
3
|
1以上 |
2024/04/14 | 530,126 | +35,346 (+7.14%) |
547,800
|
494,780
|
547,800
|
3
|
0 |
2024/04/13 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/04/12 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/04/11 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
1
|
0 |
2024/04/10 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/09 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/08 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
1以上 |
2024/04/07 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/06 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/05 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/04 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/03 | 494,780 | +0 (+0.0%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/02 | 494,780 | -11,073 (-2.19%) |
494,780
|
494,780
|
494,780
|
2
|
0 |
2024/04/01 | 505,853 | +0 (+0.0%) |
494,780
|
494,780
|
528,000
|
3
|
0 |
2024/03/31 | 505,853 | +0 (+0.0%) |
494,780
|
494,780
|
528,000
|
3
|
0 |
2024/03/30 | 505,853 | +0 (+0.0%) |
494,780
|
494,780
|
528,000
|
3
|
1以上 |
2024/03/29 | 505,853 | +0 (+0.0%) |
494,780
|
494,780
|
528,000
|
3
|
0 |