日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 330,454 | +0 (+0.0%) |
307,780
|
263,780
|
531,800
|
28
|
N/A |
2024/04/27 | 330,454 | -5,129 (-1.53%) |
307,780
|
263,780
|
531,800
|
28
|
N/A |
2024/04/26 | 335,583 | -1,191 (-0.35%) |
307,780
|
283,800
|
531,800
|
26
|
N/A |
2024/04/25 | 336,774 | +16,959 (+5.3%) |
307,780
|
283,800
|
531,800
|
25
|
0 |
2024/04/24 | 319,815 | +0 (+0.0%) |
307,780
|
283,800
|
396,000
|
23
|
0 |
2024/04/23 | 319,815 | -2,918 (-0.9%) |
307,780
|
283,800
|
396,000
|
23
|
1以上 |
2024/04/22 | 322,733 | -2,733 (-0.84%) |
307,780
|
283,800
|
396,000
|
25
|
0 |
2024/04/21 | 325,466 | +342 (+0.11%) |
310,390
|
283,800
|
396,000
|
26
|
0 |
2024/04/20 | 325,124 | -3,356 (-1.02%) |
310,390
|
283,800
|
396,000
|
22
|
1以上 |
2024/04/19 | 328,480 | +295 (+0.09%) |
313,000
|
283,800
|
396,000
|
24
|
1以上 |
2024/04/18 | 328,185 | +385 (+0.12%) |
313,000
|
283,800
|
396,000
|
23
|
0 |
2024/04/17 | 327,800 | +2,663 (+0.82%) |
318,000
|
283,800
|
396,000
|
23
|
1以上 |
2024/04/16 | 325,137 | -458 (-0.14%) |
315,500
|
263,890
|
396,000
|
24
|
0 |
2024/04/15 | 325,595 | -3,248 (-0.99%) |
318,000
|
263,890
|
396,000
|
20
|
1以上 |
2024/04/14 | 328,843 | +1,548 (+0.47%) |
318,000
|
263,890
|
396,000
|
21
|
1以上 |
2024/04/13 | 327,295 | -930 (-0.28%) |
318,000
|
263,890
|
396,000
|
22
|
0 |
2024/04/12 | 328,225 | -1,824 (-0.55%) |
318,000
|
263,890
|
396,000
|
20
|
1以上 |
2024/04/11 | 330,049 | +0 (+0.0%) |
318,390
|
263,890
|
396,000
|
22
|
1以上 |
2024/04/10 | 330,049 | +14,411 (+4.57%) |
318,390
|
263,890
|
396,000
|
22
|
0 |
2024/04/09 | 315,638 | -4,429 (-1.38%) |
312,890
|
263,890
|
377,800
|
18
|
1以上 |
2024/04/08 | 320,067 | -72 (-0.02%) |
318,000
|
263,890
|
399,800
|
19
|
0 |
2024/04/07 | 320,139 | -466 (-0.15%) |
312,890
|
263,890
|
399,800
|
18
|
0 |
2024/04/06 | 320,605 | +6,758 (+2.15%) |
318,000
|
263,890
|
399,800
|
19
|
1以上 |
2024/04/05 | 313,847 | +1,157 (+0.37%) |
307,780
|
263,890
|
399,800
|
19
|
0 |
2024/04/04 | 312,690 | +0 (+0.0%) |
307,780
|
263,890
|
377,800
|
19
|
1以上 |
2024/04/03 | 312,690 | +0 (+0.0%) |
307,780
|
263,890
|
377,800
|
19
|
1以上 |
2024/04/02 | 312,690 | +0 (+0.0%) |
307,780
|
263,890
|
377,800
|
19
|
1以上 |
2024/04/01 | 312,690 | -3,480 (-1.1%) |
307,780
|
263,890
|
377,800
|
19
|
0 |
2024/03/31 | 316,170 | +0 (+0.0%) |
316,800
|
263,890
|
377,800
|
25
|
0 |
2024/03/30 | 316,170 | -891 (-0.28%) |
316,800
|
263,890
|
377,800
|
25
|
0 |
2024/03/29 | 317,061 | +1,127 (+0.36%) |
317,400
|
263,890
|
377,800
|
24
|
1以上 |