| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 309,360 | +0 (+0.0%) |
318,780
|
261,800
|
341,000
|
23
|
0 |
| 2023/12/30 | 309,360 | --- |
318,780
|
261,800
|
341,000
|
23
|
0 |
| 2023/12/27 | 310,666 | -4,502 (-1.43%) |
318,390
|
261,800
|
341,000
|
20
|
N/A |
| 2023/12/26 | 315,168 | +1,518 (+0.48%) |
329,000
|
261,800
|
341,000
|
21
|
N/A |
| 2023/12/25 | 313,650 | -1,518 (-0.48%) |
329,000
|
261,800
|
341,000
|
21
|
N/A |
| 2023/12/24 | 315,168 | +742 (+0.24%) |
329,000
|
261,800
|
341,000
|
21
|
1以上 |
| 2023/12/23 | 314,426 | +767 (+0.24%) |
329,000
|
261,800
|
341,000
|
20
|
0 |
| 2023/12/22 | 313,659 | +0 (+0.0%) |
329,000
|
261,800
|
341,000
|
19
|
1以上 |
| 2023/12/21 | 313,659 | +0 (+0.0%) |
329,000
|
261,800
|
341,000
|
19
|
0 |
| 2023/12/20 | 313,659 | +0 (+0.0%) |
329,000
|
261,800
|
341,000
|
19
|
0 |
| 2023/12/19 | 313,659 | +4,415 (+1.43%) |
329,000
|
261,800
|
341,000
|
19
|
0 |
| 2023/12/18 | 309,244 | +0 (+0.0%) |
307,780
|
261,800
|
341,000
|
21
|
0 |
| 2023/12/17 | 309,244 | +0 (+0.0%) |
307,780
|
261,800
|
341,000
|
21
|
0 |
| 2023/12/16 | 309,244 | +3,239 (+1.06%) |
307,780
|
261,800
|
341,000
|
21
|
1以上 |
| 2023/12/15 | 306,005 | +1,167 (+0.38%) |
307,780
|
261,800
|
341,000
|
23
|
0 |
| 2023/12/14 | 304,838 | -960 (-0.31%) |
307,780
|
261,800
|
341,000
|
24
|
0 |
| 2023/12/13 | 305,798 | +0 (+0.0%) |
307,780
|
261,800
|
341,000
|
25
|
1以上 |
| 2023/12/12 | 305,798 | +0 (+0.0%) |
307,780
|
261,800
|
341,000
|
25
|
1以上 |
| 2023/12/11 | 305,798 | +393 (+0.13%) |
307,780
|
261,800
|
341,000
|
25
|
1以上 |
| 2023/12/10 | 305,405 | -2,897 (-0.94%) |
307,780
|
261,800
|
341,000
|
27
|
0 |
| 2023/12/09 | 308,302 | +0 (+0.0%) |
318,390
|
261,800
|
349,800
|
26
|
0 |
| 2023/12/08 | 308,302 | +1,975 (+0.64%) |
318,390
|
261,800
|
349,800
|
26
|
1以上 |
| 2023/12/07 | 306,327 | +985 (+0.32%) |
307,780
|
261,800
|
349,800
|
24
|
1以上 |
| 2023/12/06 | 305,342 | -2,910 (-0.94%) |
307,780
|
261,800
|
349,800
|
23
|
0 |
| 2023/12/05 | 308,252 | +3,250 (+1.07%) |
307,780
|
261,800
|
349,800
|
21
|
0 |
| 2023/12/04 | 305,002 | +0 (+0.0%) |
307,780
|
261,800
|
349,800
|
19
|
0 |
| 2023/12/03 | 305,002 | +2,489 (+0.82%) |
307,780
|
261,800
|
349,800
|
19
|
0 |
| 2023/12/02 | 302,513 | +0 (+0.0%) |
296,835
|
261,800
|
341,000
|
18
|
0 |
| 2023/12/01 | 302,513 | +0 (+0.0%) |
296,835
|
261,800
|
341,000
|
18
|
0 |
| 2023/11/30 | 302,513 | -3,889 (-1.27%) |
296,835
|
261,800
|
341,000
|
18
|
0 |
| 2023/11/29 | 306,402 | +0 (+0.0%) |
310,390
|
261,800
|
341,000
|
18
|
0 |
| 2023/11/28 | 306,402 | -9,767 (-3.09%) |
310,390
|
261,800
|
341,000
|
18
|
0 |
| 2023/11/27 | 316,169 | -1,191 (-0.38%) |
313,000
|
267,300
|
376,881
|
19
|
1以上 |
| 2023/11/26 | 317,360 | -504 (-0.16%) |
313,000
|
267,300
|
376,881
|
20
|
0 |
| 2023/11/25 | 317,864 | +593 (+0.19%) |
313,000
|
267,300
|
376,881
|
19
|
1以上 |
| 2023/11/24 | 317,271 | -593 (-0.19%) |
313,000
|
267,300
|
376,881
|
20
|
1以上 |
| 2023/11/23 | 317,864 | -660 (-0.21%) |
313,000
|
267,300
|
376,881
|
19
|
0 |
| 2023/11/22 | 318,524 | -736 (-0.23%) |
323,900
|
267,300
|
376,881
|
18
|
1以上 |
| 2023/11/21 | 319,260 | +0 (+0.0%) |
334,800
|
267,300
|
376,881
|
17
|
0 |
| 2023/11/20 | 319,260 | -5,870 (-1.81%) |
334,800
|
267,300
|
376,881
|
17
|
0 |
| 2023/11/19 | 325,130 | +3,542 (+1.1%) |
334,800
|
272,000
|
376,881
|
14
|
0 |
| 2023/11/18 | 321,588 | +0 (+0.0%) |
334,800
|
272,000
|
376,881
|
15
|
0 |
| 2023/11/17 | 321,588 | +8,214 (+2.62%) |
334,800
|
272,000
|
376,881
|
15
|
0 |
| 2023/11/16 | 313,374 | +8,417 (+2.76%) |
313,000
|
272,000
|
376,881
|
19
|
1以上 |
| 2023/11/15 | 304,957 | +0 (+0.0%) |
307,780
|
272,000
|
341,000
|
15
|
0 |
| 2023/11/14 | 304,957 | +3,783 (+1.26%) |
307,780
|
272,000
|
341,000
|
15
|
1以上 |
| 2023/11/13 | 301,174 | -2,568 (-0.85%) |
285,890
|
272,000
|
341,000
|
17
|
0 |
| 2023/11/12 | 303,742 | -9,770 (-3.12%) |
296,835
|
272,000
|
347,400
|
18
|
0 |
| 2023/11/11 | 313,512 | -3,068 (-0.97%) |
307,780
|
272,000
|
385,446
|
19
|
1以上 |
| 2023/11/10 | 316,580 | +1,312 (+0.42%) |
307,780
|
272,000
|
385,446
|
21
|
1以上 |
| 2023/11/09 | 315,268 | -1,333 (-0.42%) |
307,780
|
272,000
|
385,446
|
23
|
1以上 |
| 2023/11/08 | 316,601 | +0 (+0.0%) |
306,890
|
272,000
|
385,446
|
16
|
1以上 |
| 2023/11/07 | 316,601 | +2,624 (+0.84%) |
306,890
|
272,000
|
385,446
|
16
|
1以上 |
| 2023/11/06 | 313,977 | +9,529 (+3.13%) |
306,000
|
272,000
|
385,446
|
17
|
0 |
| 2023/11/05 | 304,448 | +0 (+0.0%) |
306,000
|
272,000
|
376,881
|
15
|
0 |
| 2023/11/04 | 304,448 | +0 (+0.0%) |
306,000
|
272,000
|
376,881
|
15
|
1以上 |
| 2023/11/03 | 304,448 | +0 (+0.0%) |
306,000
|
272,000
|
376,881
|
15
|
0 |
| 2023/11/02 | 304,448 | -2,446 (-0.8%) |
306,000
|
272,000
|
376,881
|
15
|
0 |
| 2023/11/01 | 306,894 | +0 (+0.0%) |
302,390
|
272,000
|
376,881
|
12
|
0 |
| 2023/10/31 | 306,894 | -8,302 (-2.63%) |
302,390
|
272,000
|
376,881
|
12
|
0 |
| 2023/10/30 | 315,196 | +8,812 (+2.88%) |
315,900
|
272,000
|
376,881
|
8
|
0 |
| 2023/10/29 | 306,384 | +4,198 (+1.39%) |
297,000
|
272,000
|
347,400
|
7
|
0 |
| 2023/10/28 | 302,186 | -7,719 (-2.49%) |
291,445
|
272,000
|
347,400
|
8
|
0 |
| 2023/10/27 | 309,905 | -11,162 (-3.48%) |
315,900
|
272,000
|
347,400
|
10
|
0 |
| 2023/10/26 | 321,067 | -8,407 (-2.55%) |
334,800
|
272,000
|
376,881
|
12
|
1以上 |
| 2023/10/25 | 329,474 | +0 (+0.0%) |
337,790
|
272,000
|
376,881
|
18
|
1以上 |
| 2023/10/24 | 329,474 | +5,926 (+1.83%) |
337,790
|
272,000
|
376,881
|
18
|
1以上 |
| 2023/10/23 | 323,548 | +3,556 (+1.11%) |
334,800
|
272,000
|
376,881
|
16
|
1以上 |
| 2023/10/22 | 319,992 | -1,966 (-0.61%) |
334,800
|
272,000
|
376,881
|
15
|
0 |
| 2023/10/21 | 321,958 | +0 (+0.0%) |
334,800
|
272,000
|
376,881
|
15
|
0 |
| 2023/10/20 | 321,958 | +3,105 (+0.97%) |
334,800
|
272,000
|
376,881
|
15
|
0 |
| 2023/10/19 | 318,853 | +0 (+0.0%) |
307,780
|
272,000
|
376,881
|
11
|
1以上 |
| 2023/10/18 | 318,853 | +8,904 (+2.87%) |
307,780
|
272,000
|
376,881
|
11
|
0 |
| 2023/10/17 | 309,949 | -434 (-0.14%) |
307,780
|
242,000
|
376,881
|
12
|
0 |
| 2023/10/16 | 310,383 | -14,550 (-4.48%) |
315,900
|
242,000
|
376,881
|
10
|
0 |
| 2023/10/15 | 324,933 | +1,472 (+0.46%) |
334,800
|
242,000
|
397,683
|
12
|
1以上 |
| 2023/10/14 | 323,461 | -1,237 (-0.38%) |
334,800
|
242,000
|
397,683
|
13
|
0 |
| 2023/10/13 | 324,698 | +0 (+0.0%) |
334,800
|
242,000
|
397,683
|
14
|
1以上 |
| 2023/10/12 | 324,698 | +12,164 (+3.89%) |
334,800
|
242,000
|
397,683
|
14
|
1以上 |
| 2023/10/11 | 312,534 | +0 (+0.0%) |
320,300
|
242,000
|
376,881
|
12
|
1以上 |
| 2023/10/10 | 312,534 | +3,057 (+0.99%) |
320,300
|
242,000
|
376,881
|
12
|
0 |
| 2023/10/09 | 309,477 | +0 (+0.0%) |
305,800
|
242,000
|
376,881
|
13
|
0 |
| 2023/10/08 | 309,477 | +0 (+0.0%) |
305,800
|
242,000
|
376,881
|
13
|
0 |
| 2023/10/07 | 309,477 | +2,943 (+0.96%) |
305,800
|
242,000
|
376,881
|
13
|
0 |
| 2023/10/06 | 306,534 | +0 (+0.0%) |
301,400
|
242,000
|
376,881
|
18
|
0 |
| 2023/10/05 | 306,534 | +2,555 (+0.84%) |
301,400
|
242,000
|
376,881
|
18
|
0 |
| 2023/10/04 | 303,979 | +4,893 (+1.64%) |
297,000
|
242,000
|
376,881
|
19
|
1以上 |
| 2023/10/03 | 299,086 | +7,006 (+2.4%) |
291,500
|
242,000
|
376,881
|
20
|
0 |
| 2023/10/02 | 292,080 | +0 (+0.0%) |
285,890
|
242,000
|
376,881
|
17
|
1以上 |
| 2023/10/01 | 292,080 | +782 (+0.27%) |
285,890
|
242,000
|
376,881
|
17
|
1以上 |
| 2023/09/30 | 291,298 | +730 (+0.25%) |
281,945
|
242,000
|
376,881
|
18
|
0 |
| 2023/09/29 | 290,568 | -2,106 (-0.72%) |
284,000
|
242,000
|
376,881
|
20
|
0 |
| 2023/09/28 | 292,674 | -1,597 (-0.54%) |
284,000
|
242,000
|
376,881
|
21
|
1以上 |
| 2023/09/27 | 294,271 | -6,001 (-2.0%) |
284,945
|
242,000
|
376,881
|
22
|
1以上 |
| 2023/09/26 | 300,272 | -1,333 (-0.44%) |
285,890
|
242,000
|
404,460
|
21
|
1以上 |
| 2023/09/25 | 301,605 | +0 (+0.0%) |
288,695
|
242,000
|
404,460
|
20
|
1以上 |
| 2023/09/24 | 301,605 | +5,413 (+1.83%) |
288,695
|
242,000
|
404,460
|
20
|
1以上 |
| 2023/09/23 | 296,192 | +0 (+0.0%) |
285,890
|
242,000
|
376,881
|
19
|
1以上 |
| 2023/09/22 | 296,192 | +1,217 (+0.41%) |
285,890
|
242,000
|
376,881
|
19
|
0 |
| 2023/09/21 | 294,975 | +0 (+0.0%) |
284,945
|
242,000
|
376,881
|
22
|
0 |
| 2023/09/20 | 294,975 | +0 (+0.0%) |
284,945
|
242,000
|
376,881
|
22
|
0 |
| 2023/09/19 | 294,975 | +4,637 (+1.6%) |
284,945
|
242,000
|
376,881
|
22
|
1以上 |
| 2023/09/18 | 290,338 | -4,086 (-1.39%) |
284,000
|
242,000
|
376,881
|
20
|
0 |
| 2023/09/17 | 294,424 | -9,057 (-2.98%) |
284,945
|
242,000
|
376,881
|
22
|
0 |
| 2023/09/16 | 303,481 | +0 (+0.0%) |
291,500
|
242,000
|
376,881
|
25
|
0 |
| 2023/09/15 | 303,481 | +0 (+0.0%) |
291,500
|
242,000
|
376,881
|
25
|
1以上 |
| 2023/09/14 | 303,481 | -520 (-0.17%) |
291,500
|
242,000
|
376,881
|
25
|
1以上 |
| 2023/09/13 | 304,001 | -2,667 (-0.87%) |
291,500
|
242,000
|
376,881
|
26
|
0 |
| 2023/09/12 | 306,668 | +0 (+0.0%) |
294,250
|
242,000
|
376,881
|
24
|
0 |
| 2023/09/11 | 306,668 | +0 (+0.0%) |
294,250
|
242,000
|
376,881
|
24
|
1以上 |
| 2023/09/10 | 306,668 | +11,371 (+3.85%) |
294,250
|
242,000
|
376,881
|
24
|
0 |
| 2023/09/09 | 295,297 | +3,473 (+1.19%) |
291,500
|
242,000
|
335,280
|
21
|
0 |
| 2023/09/08 | 291,824 | +906 (+0.31%) |
288,695
|
242,000
|
334,800
|
20
|
0 |
| 2023/09/07 | 290,918 | +0 (+0.0%) |
285,890
|
242,000
|
334,800
|
21
|
1以上 |
| 2023/09/06 | 290,918 | +0 (+0.0%) |
285,890
|
242,000
|
334,800
|
21
|
1以上 |
| 2023/09/05 | 290,918 | +1,575 (+0.54%) |
285,890
|
242,000
|
334,800
|
21
|
1以上 |
| 2023/09/04 | 289,343 | -2,532 (-0.87%) |
284,000
|
242,000
|
334,800
|
23
|
0 |
| 2023/09/03 | 291,875 | +0 (+0.0%) |
285,890
|
242,000
|
334,800
|
25
|
0 |
| 2023/09/02 | 291,875 | +0 (+0.0%) |
285,890
|
242,000
|
334,800
|
25
|
1以上 |
| 2023/09/01 | 291,875 | +3,280 (+1.14%) |
285,890
|
242,000
|
334,800
|
25
|
1以上 |
| 2023/08/31 | 288,595 | +0 (+0.0%) |
284,000
|
242,000
|
334,800
|
22
|
0 |
| 2023/08/30 | 288,595 | -1,059 (-0.37%) |
284,000
|
242,000
|
334,800
|
22
|
0 |
| 2023/08/29 | 289,654 | +2,827 (+0.99%) |
284,945
|
242,000
|
334,800
|
20
|
0 |
| 2023/08/28 | 286,827 | +1,626 (+0.57%) |
284,945
|
242,000
|
334,800
|
20
|
0 |
| 2023/08/27 | 285,201 | -9,113 (-3.1%) |
284,945
|
242,000
|
334,800
|
20
|
0 |
| 2023/08/26 | 294,314 | +256 (+0.09%) |
291,500
|
242,000
|
365,200
|
23
|
1以上 |
| 2023/08/25 | 294,058 | +2,223 (+0.76%) |
291,500
|
242,000
|
365,200
|
24
|
1以上 |
| 2023/08/24 | 291,835 | +0 (+0.0%) |
288,695
|
242,000
|
365,200
|
28
|
1以上 |
| 2023/08/23 | 291,835 | -2,441 (-0.83%) |
288,695
|
242,000
|
365,200
|
28
|
1以上 |
| 2023/08/22 | 294,276 | -849 (-0.29%) |
291,500
|
242,000
|
365,200
|
27
|
1以上 |
| 2023/08/21 | 295,125 | +564 (+0.19%) |
291,500
|
242,000
|
365,200
|
26
|
0 |
| 2023/08/20 | 294,561 | +0 (+0.0%) |
289,361
|
242,000
|
365,200
|
28
|
1以上 |
| 2023/08/19 | 294,561 | -3,944 (-1.32%) |
289,361
|
242,000
|
365,200
|
28
|
1以上 |
| 2023/08/18 | 298,505 | +490 (+0.16%) |
291,500
|
242,000
|
365,200
|
29
|
1以上 |
| 2023/08/17 | 298,015 | +2,397 (+0.81%) |
289,361
|
242,000
|
365,200
|
30
|
0 |
| 2023/08/16 | 295,618 | -6,487 (-2.15%) |
287,222
|
242,000
|
365,200
|
31
|
1以上 |
| 2023/08/15 | 302,105 | -177 (-0.06%) |
291,500
|
242,000
|
365,200
|
31
|
1以上 |
| 2023/08/14 | 302,282 | +0 (+0.0%) |
291,500
|
242,000
|
365,200
|
31
|
1以上 |
| 2023/08/13 | 302,282 | +6,287 (+2.12%) |
291,500
|
242,000
|
365,200
|
31
|
1以上 |
| 2023/08/12 | 295,995 | +0 (+0.0%) |
284,945
|
242,000
|
365,200
|
26
|
0 |
| 2023/08/11 | 295,995 | +0 (+0.0%) |
284,945
|
242,000
|
365,200
|
26
|
0 |
| 2023/08/10 | 295,995 | +0 (+0.0%) |
284,945
|
242,000
|
365,200
|
26
|
0 |
| 2023/08/09 | 295,995 | +4,877 (+1.68%) |
284,945
|
242,000
|
365,200
|
26
|
0 |
| 2023/08/08 | 291,118 | +0 (+0.0%) |
284,000
|
242,000
|
365,200
|
24
|
0 |
| 2023/08/07 | 291,118 | -558 (-0.19%) |
284,000
|
242,000
|
365,200
|
24
|
0 |
| 2023/08/06 | 291,676 | +0 (+0.0%) |
284,000
|
242,000
|
365,200
|
23
|
0 |
| 2023/08/05 | 291,676 | +1,823 (+0.63%) |
284,000
|
242,000
|
365,200
|
23
|
0 |
| 2023/08/04 | 289,853 | +2,043 (+0.71%) |
284,000
|
241,890
|
365,200
|
23
|
0 |
| 2023/08/03 | 287,810 | -3,172 (-1.09%) |
284,000
|
241,890
|
365,200
|
22
|
0 |
| 2023/08/02 | 290,982 | +1,574 (+0.54%) |
285,890
|
241,890
|
365,200
|
21
|
1以上 |
| 2023/08/01 | 289,408 | -246 (-0.08%) |
284,000
|
241,890
|
365,200
|
23
|
0 |
| 2023/07/31 | 289,654 | +0 (+0.0%) |
284,945
|
241,890
|
365,200
|
22
|
1以上 |
| 2023/07/30 | 289,654 | +0 (+0.0%) |
284,945
|
241,890
|
365,200
|
22
|
1以上 |
| 2023/07/29 | 289,654 | +0 (+0.0%) |
284,945
|
241,890
|
365,200
|
22
|
0 |
| 2023/07/28 | 289,654 | -1,000 (-0.34%) |
284,945
|
241,890
|
365,200
|
22
|
0 |
| 2023/07/27 | 290,654 | -3,628 (-1.23%) |
284,945
|
242,000
|
365,200
|
22
|
0 |
| 2023/07/26 | 294,282 | +0 (+0.0%) |
291,500
|
242,000
|
365,200
|
21
|
0 |
| 2023/07/25 | 294,282 | +900 (+0.31%) |
291,500
|
242,000
|
365,200
|
21
|
0 |
| 2023/07/24 | 293,382 | +0 (+0.0%) |
291,500
|
242,000
|
365,200
|
25
|
1以上 |
| 2023/07/23 | 293,382 | +0 (+0.0%) |
291,500
|
242,000
|
365,200
|
25
|
0 |
| 2023/07/22 | 293,382 | +382 (+0.13%) |
291,500
|
242,000
|
365,200
|
25
|
1以上 |
| 2023/07/21 | 293,000 | -912 (-0.31%) |
285,890
|
242,000
|
365,200
|
23
|
0 |
| 2023/07/20 | 293,912 | +692 (+0.24%) |
288,695
|
242,000
|
365,200
|
22
|
0 |
| 2023/07/19 | 293,220 | +3,468 (+1.2%) |
285,890
|
242,000
|
365,200
|
23
|
0 |
| 2023/07/18 | 289,752 | -1,003 (-0.34%) |
284,945
|
242,000
|
365,200
|
22
|
0 |
| 2023/07/17 | 290,755 | +0 (+0.0%) |
288,695
|
242,000
|
365,200
|
22
|
1以上 |
| 2023/07/16 | 290,755 | +2,363 (+0.82%) |
288,695
|
242,000
|
365,200
|
22
|
1以上 |
| 2023/07/15 | 288,392 | -439 (-0.15%) |
284,945
|
240,999
|
365,200
|
24
|
1以上 |
| 2023/07/14 | 288,831 | -814 (-0.28%) |
285,890
|
240,999
|
365,200
|
23
|
0 |
| 2023/07/13 | 289,645 | -1,923 (-0.66%) |
291,500
|
240,999
|
365,200
|
23
|
1以上 |
| 2023/07/12 | 291,568 | -241 (-0.08%) |
294,140
|
240,999
|
365,200
|
30
|
0 |
| 2023/07/11 | 291,809 | +0 (+0.0%) |
294,140
|
242,000
|
365,200
|
30
|
1以上 |
| 2023/07/10 | 291,809 | -241 (-0.08%) |
294,140
|
242,000
|
365,200
|
30
|
1以上 |
| 2023/07/09 | 292,050 | -2,874 (-0.97%) |
294,140
|
242,000
|
365,200
|
30
|
0 |
| 2023/07/08 | 294,924 | +726 (+0.25%) |
296,780
|
242,000
|
365,200
|
35
|
0 |
| 2023/07/07 | 294,198 | +3,967 (+1.37%) |
291,500
|
242,000
|
365,200
|
35
|
0 |
| 2023/07/06 | 290,231 | -226 (-0.08%) |
284,945
|
242,000
|
354,024
|
32
|
1以上 |
| 2023/07/05 | 290,457 | -704 (-0.24%) |
284,945
|
242,000
|
354,024
|
32
|
1以上 |
| 2023/07/04 | 291,161 | -1,147 (-0.39%) |
285,890
|
242,000
|
358,000
|
31
|
1以上 |
| 2023/07/03 | 292,308 | +0 (+0.0%) |
291,500
|
242,000
|
358,000
|
33
|
0 |
| 2023/07/02 | 292,308 | -1,104 (-0.38%) |
291,500
|
242,000
|
358,000
|
33
|
1以上 |
| 2023/07/01 | 293,412 | +1,672 (+0.57%) |
291,500
|
242,000
|
358,000
|
35
|
1以上 |
| 2023/06/30 | 291,740 | +521 (+0.18%) |
291,500
|
242,000
|
358,000
|
33
|
0 |
| 2023/06/29 | 291,219 | -4,459 (-1.51%) |
289,194
|
242,000
|
358,000
|
33
|
1以上 |
| 2023/06/28 | 295,678 | -80 (-0.03%) |
291,500
|
242,000
|
358,000
|
35
|
0 |
| 2023/06/27 | 295,758 | -1,329 (-0.45%) |
291,500
|
242,000
|
358,000
|
35
|
1以上 |
| 2023/06/26 | 297,087 | -2,722 (-0.91%) |
292,002
|
242,000
|
358,000
|
35
|
1以上 |
| 2023/06/25 | 299,809 | -1,631 (-0.54%) |
296,890
|
242,000
|
358,000
|
36
|
0 |
| 2023/06/24 | 301,440 | -341 (-0.11%) |
296,890
|
242,000
|
366,666
|
36
|
1以上 |
| 2023/06/23 | 301,781 | -921 (-0.3%) |
297,000
|
242,000
|
366,666
|
37
|
1以上 |
| 2023/06/22 | 302,702 | +0 (+0.0%) |
298,500
|
242,000
|
366,666
|
36
|
1以上 |
| 2023/06/21 | 302,702 | -250 (-0.08%) |
298,500
|
242,000
|
366,666
|
36
|
1以上 |
| 2023/06/20 | 302,952 | +4,448 (+1.49%) |
300,000
|
242,000
|
366,666
|
37
|
0 |
| 2023/06/19 | 298,504 | +714 (+0.24%) |
296,780
|
242,000
|
366,666
|
37
|
0 |
| 2023/06/18 | 297,790 | -2,182 (-0.73%) |
291,500
|
242,000
|
366,666
|
35
|
1以上 |
| 2023/06/17 | 299,972 | -229 (-0.08%) |
297,000
|
242,000
|
366,666
|
35
|
1以上 |
| 2023/06/16 | 300,201 | +7,002 (+2.39%) |
297,000
|
242,000
|
366,666
|
35
|
0 |
| 2023/06/15 | 293,199 | -834 (-0.28%) |
291,500
|
242,000
|
366,666
|
31
|
1以上 |
| 2023/06/14 | 294,033 | -6,421 (-2.14%) |
296,780
|
242,000
|
366,666
|
29
|
1以上 |
| 2023/06/13 | 300,454 | +120 (+0.04%) |
302,280
|
242,000
|
366,666
|
29
|
1以上 |
| 2023/06/12 | 300,334 | +2,012 (+0.67%) |
296,890
|
242,000
|
366,666
|
28
|
1以上 |
| 2023/06/11 | 298,322 | +0 (+0.0%) |
296,780
|
242,000
|
366,666
|
29
|
1以上 |
| 2023/06/10 | 298,322 | +475 (+0.16%) |
296,780
|
242,000
|
366,666
|
29
|
0 |
| 2023/06/09 | 297,847 | +38 (+0.01%) |
291,500
|
242,000
|
366,666
|
34
|
1以上 |
| 2023/06/08 | 297,809 | +0 (+0.0%) |
291,500
|
242,000
|
366,666
|
32
|
0 |
| 2023/06/07 | 297,809 | +4,455 (+1.52%) |
291,500
|
242,000
|
366,666
|
32
|
1以上 |
| 2023/06/06 | 293,354 | -4,106 (-1.38%) |
288,695
|
242,000
|
366,666
|
30
|
1以上 |
| 2023/06/05 | 297,460 | +771 (+0.26%) |
299,640
|
242,000
|
366,666
|
30
|
0 |
| 2023/06/04 | 296,689 | +0 (+0.0%) |
294,140
|
242,000
|
366,666
|
26
|
1以上 |
| 2023/06/03 | 296,689 | -1,176 (-0.39%) |
294,140
|
242,000
|
366,666
|
26
|
0 |
| 2023/06/02 | 297,865 | +1,467 (+0.49%) |
296,890
|
242,000
|
366,666
|
26
|
1以上 |
| 2023/06/01 | 296,398 | +859 (+0.29%) |
297,000
|
242,000
|
366,666
|
29
|
0 |
| 2023/05/31 | 295,539 | -1,986 (-0.67%) |
296,780
|
242,000
|
366,666
|
27
|
0 |
| 2023/05/30 | 297,525 | +361 (+0.12%) |
299,640
|
242,000
|
366,666
|
30
|
1以上 |
| 2023/05/29 | 297,164 | +1,698 (+0.57%) |
297,000
|
242,000
|
366,666
|
29
|
0 |
| 2023/05/28 | 295,466 | +2,648 (+0.9%) |
296,780
|
242,000
|
366,666
|
31
|
1以上 |
| 2023/05/27 | 292,818 | -2,913 (-0.99%) |
291,500
|
242,000
|
366,666
|
27
|
0 |
| 2023/05/26 | 295,731 | +2,917 (+1.0%) |
291,500
|
242,000
|
366,666
|
27
|
1以上 |
| 2023/05/25 | 292,814 | -3,069 (-1.04%) |
291,500
|
242,000
|
366,666
|
25
|
0 |
| 2023/05/24 | 295,883 | -1,142 (-0.38%) |
294,140
|
242,000
|
366,666
|
28
|
1以上 |
| 2023/05/23 | 297,025 | -837 (-0.28%) |
296,890
|
242,000
|
366,666
|
26
|
0 |
| 2023/05/22 | 297,862 | +837 (+0.28%) |
297,000
|
242,000
|
366,666
|
25
|
1以上 |
| 2023/05/21 | 297,025 | +3,463 (+1.18%) |
296,890
|
242,000
|
366,666
|
26
|
1以上 |
| 2023/05/20 | 293,562 | +804 (+0.27%) |
294,140
|
242,000
|
366,666
|
24
|
0 |
| 2023/05/19 | 292,758 | -1,219 (-0.41%) |
291,500
|
242,000
|
366,666
|
23
|
1以上 |
| 2023/05/18 | 293,977 | +493 (+0.17%) |
296,780
|
242,000
|
366,666
|
25
|
0 |
| 2023/05/17 | 293,484 | +3,181 (+1.1%) |
294,140
|
242,000
|
366,666
|
24
|
1以上 |
| 2023/05/16 | 290,303 | -367 (-0.13%) |
291,500
|
242,000
|
320,000
|
23
|
1以上 |
| 2023/05/15 | 290,670 | -195 (-0.07%) |
291,500
|
242,000
|
320,000
|
25
|
0 |
| 2023/05/14 | 290,865 | +1,089 (+0.38%) |
294,140
|
242,000
|
320,000
|
24
|
0 |
| 2023/05/13 | 289,776 | +0 (+0.0%) |
291,500
|
242,000
|
320,000
|
23
|
1以上 |
| 2023/05/12 | 289,776 | +739 (+0.26%) |
291,500
|
242,000
|
320,000
|
23
|
N/A |
| 2023/05/11 | 289,037 | +0 (+0.0%) |
291,500
|
242,000
|
320,000
|
24
|
1以上 |
なら、