日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/11 | 349,426 | -14,342 (-3.94%) |
307,780
|
283,800
|
531,800
|
23
|
N/A |
2024/05/10 | 363,768 | +14,342 (+4.1%) |
349,900
|
283,800
|
531,800
|
18
|
N/A |
2024/05/09 | 349,426 | -7,243 (-2.03%) |
307,780
|
283,800
|
531,800
|
23
|
N/A |
2024/05/08 | 356,669 | +0 (+0.0%) |
334,800
|
283,800
|
531,800
|
15
|
0 |
2024/05/07 | 356,669 | +0 (+0.0%) |
334,800
|
283,800
|
531,800
|
15
|
1以上 |
2024/05/06 | 356,669 | +0 (+0.0%) |
334,800
|
283,800
|
531,800
|
15
|
0 |
2024/05/05 | 356,669 | +0 (+0.0%) |
334,800
|
283,800
|
531,800
|
15
|
0 |
2024/05/04 | 356,669 | +0 (+0.0%) |
334,800
|
283,800
|
531,800
|
15
|
0 |
2024/05/03 | 356,669 | +0 (+0.0%) |
334,800
|
283,800
|
531,800
|
15
|
0 |
2024/05/02 | 356,669 | +5,138 (+1.46%) |
334,800
|
283,800
|
531,800
|
15
|
0 |
2024/05/01 | 351,531 | +903 (+0.26%) |
313,000
|
283,800
|
531,800
|
17
|
0 |
2024/04/30 | 350,628 | +20,174 (+6.1%) |
323,900
|
283,800
|
531,800
|
18
|
0 |
2024/04/29 | 330,454 | +0 (+0.0%) |
307,780
|
263,780
|
531,800
|
28
|
1以上 |
2024/04/28 | 330,454 | +0 (+0.0%) |
307,780
|
263,780
|
531,800
|
28
|
1以上 |
2024/04/27 | 330,454 | -5,129 (-1.53%) |
307,780
|
263,780
|
531,800
|
28
|
1以上 |
2024/04/26 | 335,583 | -1,191 (-0.35%) |
307,780
|
283,800
|
531,800
|
26
|
0 |
2024/04/25 | 336,774 | +16,959 (+5.3%) |
307,780
|
283,800
|
531,800
|
25
|
0 |
2024/04/24 | 319,815 | +0 (+0.0%) |
307,780
|
283,800
|
396,000
|
23
|
0 |
2024/04/23 | 319,815 | -2,918 (-0.9%) |
307,780
|
283,800
|
396,000
|
23
|
1以上 |
2024/04/22 | 322,733 | -2,733 (-0.84%) |
307,780
|
283,800
|
396,000
|
25
|
0 |
2024/04/21 | 325,466 | +342 (+0.11%) |
310,390
|
283,800
|
396,000
|
26
|
0 |
2024/04/20 | 325,124 | -3,356 (-1.02%) |
310,390
|
283,800
|
396,000
|
22
|
1以上 |
2024/04/19 | 328,480 | +295 (+0.09%) |
313,000
|
283,800
|
396,000
|
24
|
1以上 |
2024/04/18 | 328,185 | +385 (+0.12%) |
313,000
|
283,800
|
396,000
|
23
|
0 |
2024/04/17 | 327,800 | +2,663 (+0.82%) |
318,000
|
283,800
|
396,000
|
23
|
1以上 |
2024/04/16 | 325,137 | -458 (-0.14%) |
315,500
|
263,890
|
396,000
|
24
|
0 |
2024/04/15 | 325,595 | -3,248 (-0.99%) |
318,000
|
263,890
|
396,000
|
20
|
1以上 |
2024/04/14 | 328,843 | +1,548 (+0.47%) |
318,000
|
263,890
|
396,000
|
21
|
1以上 |
2024/04/13 | 327,295 | -930 (-0.28%) |
318,000
|
263,890
|
396,000
|
22
|
0 |
2024/04/12 | 328,225 | -1,824 (-0.55%) |
318,000
|
263,890
|
396,000
|
20
|
1以上 |
2024/04/11 | 330,049 | +0 (+0.0%) |
318,390
|
263,890
|
396,000
|
22
|
1以上 |
2024/04/10 | 330,049 | +14,411 (+4.57%) |
318,390
|
263,890
|
396,000
|
22
|
0 |
2024/04/09 | 315,638 | -4,429 (-1.38%) |
312,890
|
263,890
|
377,800
|
18
|
1以上 |
2024/04/08 | 320,067 | -72 (-0.02%) |
318,000
|
263,890
|
399,800
|
19
|
0 |
2024/04/07 | 320,139 | -466 (-0.15%) |
312,890
|
263,890
|
399,800
|
18
|
0 |
2024/04/06 | 320,605 | +6,758 (+2.15%) |
318,000
|
263,890
|
399,800
|
19
|
1以上 |
2024/04/05 | 313,847 | +1,157 (+0.37%) |
307,780
|
263,890
|
399,800
|
19
|
0 |
2024/04/04 | 312,690 | +0 (+0.0%) |
307,780
|
263,890
|
377,800
|
19
|
1以上 |
2024/04/03 | 312,690 | +0 (+0.0%) |
307,780
|
263,890
|
377,800
|
19
|
1以上 |
2024/04/02 | 312,690 | +0 (+0.0%) |
307,780
|
263,890
|
377,800
|
19
|
1以上 |
2024/04/01 | 312,690 | -3,480 (-1.1%) |
307,780
|
263,890
|
377,800
|
19
|
0 |
2024/03/31 | 316,170 | +0 (+0.0%) |
316,800
|
263,890
|
377,800
|
25
|
0 |
2024/03/30 | 316,170 | -891 (-0.28%) |
316,800
|
263,890
|
377,800
|
25
|
0 |
2024/03/29 | 317,061 | +1,127 (+0.36%) |
317,400
|
263,890
|
377,800
|
24
|
1以上 |
2024/03/28 | 315,934 | -1,336 (-0.42%) |
316,800
|
263,890
|
377,800
|
23
|
0 |
2024/03/27 | 317,270 | +0 (+0.0%) |
316,800
|
263,890
|
377,800
|
25
|
0 |
2024/03/26 | 317,270 | -1,292 (-0.41%) |
316,800
|
263,890
|
377,800
|
25
|
1以上 |
2024/03/25 | 318,562 | +0 (+0.0%) |
312,890
|
263,890
|
378,000
|
22
|
1以上 |
2024/03/24 | 318,562 | -9 (-0.0%) |
312,890
|
263,890
|
378,000
|
22
|
0 |
2024/03/23 | 318,571 | -2,264 (-0.71%) |
318,000
|
263,890
|
378,000
|
23
|
1以上 |
2024/03/22 | 320,835 | +2,443 (+0.77%) |
318,000
|
263,890
|
378,000
|
21
|
0 |
2024/03/21 | 318,392 | +22 (+0.01%) |
313,280
|
263,890
|
378,000
|
18
|
1以上 |
2024/03/20 | 318,370 | +410 (+0.13%) |
307,780
|
263,890
|
378,000
|
17
|
0 |
2024/03/19 | 317,960 | +3,330 (+1.06%) |
309,390
|
263,890
|
378,000
|
18
|
0 |
2024/03/18 | 314,630 | -230 (-0.07%) |
311,000
|
263,890
|
378,000
|
17
|
0 |
2024/03/17 | 314,860 | -6,294 (-1.96%) |
311,000
|
263,890
|
378,000
|
18
|
1以上 |
2024/03/16 | 321,154 | -2,287 (-0.71%) |
314,890
|
263,890
|
378,000
|
20
|
1以上 |
2024/03/15 | 323,441 | -458 (-0.14%) |
318,780
|
263,890
|
378,000
|
17
|
1以上 |
2024/03/14 | 323,899 | +0 (+0.0%) |
318,780
|
263,890
|
378,000
|
17
|
1以上 |
2024/03/13 | 323,899 | -320 (-0.1%) |
318,780
|
263,890
|
378,000
|
17
|
0 |
2024/03/12 | 324,219 | +0 (+0.0%) |
318,780
|
263,890
|
378,000
|
16
|
1以上 |
2024/03/11 | 324,219 | +5,500 (+1.73%) |
318,780
|
263,890
|
378,000
|
16
|
0 |
2024/03/10 | 318,719 | +4,501 (+1.43%) |
313,280
|
263,890
|
377,800
|
16
|
0 |
2024/03/09 | 314,218 | +0 (+0.0%) |
305,360
|
261,620
|
377,800
|
18
|
0 |
2024/03/08 | 314,218 | +2,460 (+0.79%) |
305,360
|
261,620
|
377,800
|
18
|
1以上 |
2024/03/07 | 311,758 | -3,484 (-1.11%) |
305,360
|
261,620
|
377,800
|
16
|
1以上 |
2024/03/06 | 315,242 | +0 (+0.0%) |
318,780
|
263,890
|
377,800
|
15
|
0 |
2024/03/05 | 315,242 | -3,021 (-0.95%) |
318,780
|
263,890
|
377,800
|
15
|
0 |
2024/03/04 | 318,263 | -3,066 (-0.95%) |
318,780
|
263,890
|
377,800
|
14
|
1以上 |
2024/03/03 | 321,329 | -364 (-0.11%) |
318,780
|
263,890
|
377,800
|
16
|
0 |
2024/03/02 | 321,693 | -763 (-0.24%) |
313,280
|
263,890
|
377,800
|
14
|
0 |
2024/03/01 | 322,456 | +0 (+0.0%) |
323,290
|
263,890
|
377,800
|
16
|
1以上 |
2024/02/29 | 322,456 | -1,712 (-0.53%) |
323,290
|
263,890
|
377,800
|
16
|
0 |
2024/02/28 | 324,168 | -3,880 (-1.18%) |
327,800
|
263,890
|
377,800
|
15
|
1以上 |
2024/02/27 | 328,048 | -38 (-0.01%) |
327,800
|
263,890
|
377,800
|
15
|
0 |
2024/02/26 | 328,086 | +4,116 (+1.27%) |
329,000
|
263,890
|
377,800
|
13
|
1以上 |
2024/02/25 | 323,970 | -3,756 (-1.15%) |
324,280
|
263,890
|
377,800
|
13
|
1以上 |
2024/02/24 | 327,726 | +0 (+0.0%) |
324,280
|
263,890
|
377,800
|
15
|
0 |
2024/02/23 | 327,726 | +1,020 (+0.31%) |
324,280
|
263,890
|
377,800
|
15
|
1以上 |
2024/02/22 | 326,706 | +4,204 (+1.3%) |
324,280
|
263,890
|
377,800
|
14
|
1以上 |
2024/02/21 | 322,502 | +0 (+0.0%) |
318,780
|
263,890
|
377,800
|
11
|
0 |
2024/02/20 | 322,502 | +0 (+0.0%) |
318,780
|
263,890
|
377,800
|
11
|
0 |
2024/02/19 | 322,502 | +9,339 (+2.98%) |
318,780
|
263,890
|
377,800
|
11
|
0 |
2024/02/18 | 313,163 | -8,619 (-2.68%) |
318,780
|
261,800
|
377,800
|
13
|
0 |
2024/02/17 | 321,782 | -3,501 (-1.08%) |
318,780
|
261,800
|
377,800
|
15
|
0 |
2024/02/16 | 325,283 | +0 (+0.0%) |
323,890
|
261,800
|
377,800
|
16
|
1以上 |
2024/02/15 | 325,283 | +0 (+0.0%) |
323,890
|
261,800
|
377,800
|
16
|
1以上 |
2024/02/14 | 325,283 | +3,625 (+1.13%) |
323,890
|
261,800
|
377,800
|
16
|
1以上 |
2024/02/13 | 321,658 | +0 (+0.0%) |
323,890
|
261,800
|
377,800
|
16
|
0 |
2024/02/12 | 321,658 | +0 (+0.0%) |
323,890
|
261,800
|
377,800
|
16
|
0 |
2024/02/11 | 321,658 | +320 (+0.1%) |
323,890
|
261,800
|
377,800
|
16
|
1以上 |
2024/02/10 | 321,338 | -1,222 (-0.38%) |
318,780
|
261,800
|
377,800
|
18
|
0 |
2024/02/09 | 322,560 | -1,740 (-0.54%) |
318,780
|
261,800
|
377,800
|
18
|
0 |
2024/02/08 | 324,300 | +0 (+0.0%) |
318,780
|
261,620
|
377,800
|
21
|
1以上 |
2024/02/07 | 324,300 | +0 (+0.0%) |
318,780
|
261,620
|
377,800
|
21
|
0 |
2024/02/06 | 324,300 | +0 (+0.0%) |
318,780
|
261,620
|
377,800
|
21
|
1以上 |
2024/02/05 | 324,300 | -2,023 (-0.62%) |
318,780
|
261,620
|
377,800
|
21
|
1以上 |
2024/02/04 | 326,323 | -1,370 (-0.42%) |
329,000
|
261,800
|
377,800
|
23
|
0 |
2024/02/03 | 327,693 | +1,829 (+0.56%) |
334,800
|
261,800
|
377,800
|
23
|
0 |
2024/02/02 | 325,864 | +2,127 (+0.66%) |
334,800
|
261,800
|
377,800
|
21
|
1以上 |
2024/02/01 | 323,737 | +1,264 (+0.39%) |
330,000
|
261,800
|
377,800
|
23
|
1以上 |
2024/01/31 | 322,473 | +788 (+0.24%) |
327,800
|
261,800
|
377,800
|
26
|
0 |
2024/01/30 | 321,685 | +0 (+0.0%) |
325,000
|
261,800
|
377,800
|
27
|
1以上 |
2024/01/29 | 321,685 | +295 (+0.09%) |
325,000
|
261,800
|
377,800
|
27
|
1以上 |
2024/01/28 | 321,390 | +5,292 (+1.67%) |
325,000
|
261,800
|
377,800
|
25
|
1以上 |
2024/01/27 | 316,098 | +268 (+0.08%) |
321,890
|
261,800
|
341,000
|
22
|
0 |
2024/01/26 | 315,830 | +0 (+0.0%) |
326,400
|
261,800
|
341,000
|
20
|
0 |
2024/01/25 | 315,830 | -2,048 (-0.64%) |
326,400
|
261,800
|
341,000
|
20
|
0 |
2024/01/24 | 317,878 | +0 (+0.0%) |
323,890
|
261,800
|
385,800
|
18
|
0 |
2024/01/23 | 317,878 | +0 (+0.0%) |
323,890
|
261,800
|
385,800
|
18
|
0 |
2024/01/22 | 317,878 | +0 (+0.0%) |
323,890
|
261,800
|
385,800
|
18
|
1以上 |
2024/01/21 | 317,878 | +2,749 (+0.87%) |
323,890
|
261,800
|
385,800
|
18
|
0 |
2024/01/20 | 315,129 | +677 (+0.22%) |
329,000
|
261,800
|
385,800
|
17
|
0 |
2024/01/19 | 314,452 | +0 (+0.0%) |
323,890
|
261,800
|
385,800
|
18
|
0 |
2024/01/18 | 314,452 | +2,717 (+0.87%) |
323,890
|
261,800
|
385,800
|
18
|
1以上 |
2024/01/17 | 311,735 | +829 (+0.27%) |
318,780
|
261,800
|
385,800
|
19
|
1以上 |
2024/01/16 | 310,906 | +0 (+0.0%) |
329,000
|
261,800
|
385,800
|
17
|
0 |
2024/01/15 | 310,906 | -3,005 (-0.96%) |
329,000
|
261,800
|
385,800
|
17
|
1以上 |
2024/01/14 | 313,911 | -731 (-0.23%) |
329,500
|
261,800
|
385,800
|
16
|
0 |
2024/01/13 | 314,642 | +5,082 (+1.64%) |
330,000
|
261,800
|
385,800
|
15
|
0 |
2024/01/12 | 309,560 | -13,680 (-4.23%) |
329,500
|
261,800
|
341,000
|
14
|
0 |
2024/01/11 | 323,240 | +0 (+0.0%) |
334,800
|
261,800
|
385,800
|
21
|
0 |
2024/01/10 | 323,240 | -1,047 (-0.32%) |
334,800
|
261,800
|
385,800
|
21
|
0 |
2024/01/09 | 324,287 | -214 (-0.07%) |
334,800
|
261,800
|
385,800
|
21
|
1以上 |
2024/01/08 | 324,501 | +10,505 (+3.35%) |
334,800
|
261,800
|
385,800
|
22
|
0 |
2024/01/07 | 313,996 | +5,104 (+1.65%) |
318,780
|
261,800
|
377,800
|
27
|
0 |
2024/01/06 | 308,892 | -1,287 (-0.41%) |
318,780
|
261,800
|
341,000
|
25
|
0 |
2024/01/05 | 310,179 | +0 (+0.0%) |
318,780
|
261,800
|
341,000
|
24
|
1以上 |
2024/01/04 | 310,179 | +819 (+0.26%) |
318,780
|
261,800
|
341,000
|
24
|
0 |
2024/01/03 | 309,360 | +0 (+0.0%) |
318,780
|
261,800
|
341,000
|
23
|
0 |
2024/01/02 | 309,360 | +0 (+0.0%) |
318,780
|
261,800
|
341,000
|
23
|
0 |
2024/01/01 | 309,360 | +0 (+0.0%) |
318,780
|
261,800
|
341,000
|
23
|
0 |