日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 473,890 | +0 (+0.0%) |
470,800
|
399,000
|
518,800
|
11
|
N/A |
2024/04/27 | 473,890 | +0 (+0.0%) |
470,800
|
399,000
|
518,800
|
11
|
N/A |
2024/04/26 | 473,890 | +0 (+0.0%) |
470,800
|
399,000
|
518,800
|
11
|
N/A |
2024/04/25 | 473,890 | +0 (+0.0%) |
470,800
|
399,000
|
518,800
|
11
|
0 |
2024/04/24 | 473,890 | +0 (+0.0%) |
470,800
|
399,000
|
518,800
|
11
|
0 |
2024/04/23 | 473,890 | +0 (+0.0%) |
470,800
|
399,000
|
518,800
|
11
|
0 |
2024/04/22 | 473,890 | +0 (+0.0%) |
470,800
|
399,000
|
518,800
|
11
|
0 |
2024/04/21 | 473,890 | -2,510 (-0.53%) |
470,800
|
399,000
|
518,800
|
11
|
0 |
2024/04/20 | 476,400 | +0 (+0.0%) |
476,850
|
399,000
|
518,800
|
10
|
0 |
2024/04/19 | 476,400 | +0 (+0.0%) |
476,850
|
399,000
|
518,800
|
10
|
0 |
2024/04/18 | 476,400 | +0 (+0.0%) |
476,850
|
399,000
|
518,800
|
10
|
0 |
2024/04/17 | 476,400 | -3,125 (-0.65%) |
476,850
|
399,000
|
518,800
|
10
|
0 |
2024/04/16 | 479,525 | +5,611 (+1.18%) |
487,300
|
399,000
|
518,800
|
8
|
0 |
2024/04/15 | 473,914 | +0 (+0.0%) |
482,900
|
399,000
|
508,000
|
7
|
0 |
2024/04/14 | 473,914 | +0 (+0.0%) |
482,900
|
399,000
|
508,000
|
7
|
0 |
2024/04/13 | 473,914 | +0 (+0.0%) |
482,900
|
399,000
|
508,000
|
7
|
0 |
2024/04/12 | 473,914 | +0 (+0.0%) |
482,900
|
399,000
|
508,000
|
7
|
0 |
2024/04/11 | 473,914 | +0 (+0.0%) |
482,900
|
399,000
|
508,000
|
7
|
0 |
2024/04/10 | 473,914 | +0 (+0.0%) |
482,900
|
399,000
|
508,000
|
7
|
0 |
2024/04/09 | 473,914 | +0 (+0.0%) |
482,900
|
399,000
|
508,000
|
7
|
0 |
2024/04/08 | 473,914 | +0 (+0.0%) |
482,900
|
399,000
|
508,000
|
7
|
0 |
2024/04/07 | 473,914 | +0 (+0.0%) |
482,900
|
399,000
|
508,000
|
7
|
0 |
2024/04/06 | 473,914 | +0 (+0.0%) |
482,900
|
399,000
|
508,000
|
7
|
0 |
2024/04/05 | 473,914 | +0 (+0.0%) |
482,900
|
399,000
|
508,000
|
7
|
0 |
2024/04/04 | 473,914 | +3,512 (+0.75%) |
482,900
|
399,000
|
508,000
|
7
|
0 |
2024/04/03 | 470,402 | +0 (+0.0%) |
470,800
|
399,000
|
508,000
|
7
|
0 |
2024/04/02 | 470,402 | +2,083 (+0.44%) |
470,800
|
399,000
|
508,000
|
7
|
0 |
2024/04/01 | 468,319 | +0 (+0.0%) |
468,957
|
399,000
|
508,000
|
6
|
0 |
2024/03/31 | 468,319 | +0 (+0.0%) |
468,957
|
399,000
|
508,000
|
6
|
0 |
2024/03/30 | 468,319 | +0 (+0.0%) |
468,957
|
399,000
|
508,000
|
6
|
0 |
2024/03/29 | 468,319 | +0 (+0.0%) |
468,957
|
399,000
|
508,000
|
6
|
0 |