日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 473,890 | +0 (+0.0%) |
470,800
|
399,000
|
518,800
|
11
|
N/A |
2024/04/28 | 473,890 | +0 (+0.0%) |
470,800
|
399,000
|
518,800
|
11
|
N/A |
2024/04/27 | 473,890 | +0 (+0.0%) |
470,800
|
399,000
|
518,800
|
11
|
N/A |
2024/04/26 | 473,890 | +0 (+0.0%) |
470,800
|
399,000
|
518,800
|
11
|
0 |
2024/04/25 | 473,890 | +0 (+0.0%) |
470,800
|
399,000
|
518,800
|
11
|
0 |
2024/04/24 | 473,890 | +0 (+0.0%) |
470,800
|
399,000
|
518,800
|
11
|
0 |
2024/04/23 | 473,890 | +0 (+0.0%) |
470,800
|
399,000
|
518,800
|
11
|
0 |
2024/04/22 | 473,890 | +0 (+0.0%) |
470,800
|
399,000
|
518,800
|
11
|
0 |
2024/04/21 | 473,890 | -2,510 (-0.53%) |
470,800
|
399,000
|
518,800
|
11
|
0 |
2024/04/20 | 476,400 | +0 (+0.0%) |
476,850
|
399,000
|
518,800
|
10
|
0 |
2024/04/19 | 476,400 | +0 (+0.0%) |
476,850
|
399,000
|
518,800
|
10
|
0 |
2024/04/18 | 476,400 | +0 (+0.0%) |
476,850
|
399,000
|
518,800
|
10
|
0 |
2024/04/17 | 476,400 | -3,125 (-0.65%) |
476,850
|
399,000
|
518,800
|
10
|
0 |
2024/04/16 | 479,525 | +5,611 (+1.18%) |
487,300
|
399,000
|
518,800
|
8
|
0 |
2024/04/15 | 473,914 | +0 (+0.0%) |
482,900
|
399,000
|
508,000
|
7
|
0 |
2024/04/14 | 473,914 | +0 (+0.0%) |
482,900
|
399,000
|
508,000
|
7
|
0 |
2024/04/13 | 473,914 | +0 (+0.0%) |
482,900
|
399,000
|
508,000
|
7
|
0 |
2024/04/12 | 473,914 | +0 (+0.0%) |
482,900
|
399,000
|
508,000
|
7
|
0 |
2024/04/11 | 473,914 | +0 (+0.0%) |
482,900
|
399,000
|
508,000
|
7
|
0 |
2024/04/10 | 473,914 | +0 (+0.0%) |
482,900
|
399,000
|
508,000
|
7
|
0 |
2024/04/09 | 473,914 | +0 (+0.0%) |
482,900
|
399,000
|
508,000
|
7
|
0 |
2024/04/08 | 473,914 | +0 (+0.0%) |
482,900
|
399,000
|
508,000
|
7
|
0 |
2024/04/07 | 473,914 | +0 (+0.0%) |
482,900
|
399,000
|
508,000
|
7
|
0 |
2024/04/06 | 473,914 | +0 (+0.0%) |
482,900
|
399,000
|
508,000
|
7
|
0 |
2024/04/05 | 473,914 | +0 (+0.0%) |
482,900
|
399,000
|
508,000
|
7
|
0 |
2024/04/04 | 473,914 | +3,512 (+0.75%) |
482,900
|
399,000
|
508,000
|
7
|
0 |
2024/04/03 | 470,402 | +0 (+0.0%) |
470,800
|
399,000
|
508,000
|
7
|
0 |
2024/04/02 | 470,402 | +2,083 (+0.44%) |
470,800
|
399,000
|
508,000
|
7
|
0 |
2024/04/01 | 468,319 | +0 (+0.0%) |
468,957
|
399,000
|
508,000
|
6
|
0 |
2024/03/31 | 468,319 | +0 (+0.0%) |
468,957
|
399,000
|
508,000
|
6
|
0 |
2024/03/30 | 468,319 | +0 (+0.0%) |
468,957
|
399,000
|
508,000
|
6
|
0 |
2024/03/29 | 468,319 | +0 (+0.0%) |
468,957
|
399,000
|
508,000
|
6
|
0 |
2024/03/28 | 468,319 | +0 (+0.0%) |
468,957
|
399,000
|
508,000
|
6
|
0 |
2024/03/27 | 468,319 | +0 (+0.0%) |
468,957
|
399,000
|
508,000
|
6
|
0 |
2024/03/26 | 468,319 | -1,995 (-0.42%) |
468,957
|
399,000
|
508,000
|
6
|
0 |
2024/03/25 | 470,314 | +0 (+0.0%) |
470,800
|
399,000
|
508,000
|
8
|
0 |
2024/03/24 | 470,314 | +1,479 (+0.32%) |
470,800
|
399,000
|
508,000
|
8
|
0 |
2024/03/23 | 468,835 | +0 (+0.0%) |
470,800
|
399,000
|
508,000
|
9
|
1以上 |
2024/03/22 | 468,835 | +1,621 (+0.35%) |
470,800
|
399,000
|
508,000
|
9
|
0 |
2024/03/21 | 467,214 | +0 (+0.0%) |
468,957
|
399,000
|
508,000
|
8
|
1以上 |
2024/03/20 | 467,214 | +0 (+0.0%) |
468,957
|
399,000
|
508,000
|
8
|
0 |
2024/03/19 | 467,214 | +0 (+0.0%) |
468,957
|
399,000
|
508,000
|
8
|
0 |
2024/03/18 | 467,214 | +0 (+0.0%) |
468,957
|
399,000
|
508,000
|
8
|
0 |
2024/03/17 | 467,214 | +0 (+0.0%) |
468,957
|
399,000
|
508,000
|
8
|
0 |
2024/03/16 | 467,214 | +0 (+0.0%) |
468,957
|
399,000
|
508,000
|
8
|
0 |
2024/03/15 | 467,214 | +0 (+0.0%) |
468,957
|
399,000
|
508,000
|
8
|
0 |
2024/03/14 | 467,214 | -2,750 (-0.59%) |
468,957
|
399,000
|
508,000
|
8
|
0 |
2024/03/13 | 469,964 | -3,073 (-0.65%) |
474,457
|
399,000
|
508,000
|
8
|
0 |
2024/03/12 | 473,037 | +0 (+0.0%) |
481,800
|
399,000
|
508,000
|
8
|
0 |
2024/03/11 | 473,037 | +0 (+0.0%) |
481,800
|
399,000
|
508,000
|
8
|
0 |
2024/03/10 | 473,037 | +0 (+0.0%) |
481,800
|
399,000
|
508,000
|
8
|
0 |
2024/03/09 | 473,037 | -1,096 (-0.23%) |
481,800
|
399,000
|
508,000
|
8
|
0 |
2024/03/08 | 474,133 | +0 (+0.0%) |
481,800
|
399,000
|
508,000
|
9
|
0 |
2024/03/07 | 474,133 | +0 (+0.0%) |
481,800
|
399,000
|
508,000
|
9
|
0 |
2024/03/06 | 474,133 | -2,142 (-0.45%) |
481,800
|
399,000
|
508,000
|
9
|
1以上 |
2024/03/05 | 476,275 | +0 (+0.0%) |
482,350
|
399,000
|
508,000
|
8
|
0 |
2024/03/04 | 476,275 | +0 (+0.0%) |
482,350
|
399,000
|
508,000
|
8
|
0 |
2024/03/03 | 476,275 | +0 (+0.0%) |
482,350
|
399,000
|
508,000
|
8
|
0 |
2024/03/02 | 476,275 | +0 (+0.0%) |
482,350
|
399,000
|
508,000
|
8
|
0 |
2024/03/01 | 476,275 | -16,091 (-3.27%) |
482,350
|
399,000
|
508,000
|
8
|
0 |
2024/02/29 | 492,366 | +0 (+0.0%) |
487,300
|
481,800
|
508,000
|
6
|
0 |
2024/02/28 | 492,366 | -4,491 (-0.9%) |
487,300
|
481,800
|
508,000
|
6
|
0 |
2024/02/27 | 496,857 | +0 (+0.0%) |
491,700
|
481,800
|
523,800
|
7
|
0 |
2024/02/26 | 496,857 | +0 (+0.0%) |
491,700
|
481,800
|
523,800
|
7
|
0 |
2024/02/25 | 496,857 | +0 (+0.0%) |
491,700
|
481,800
|
523,800
|
7
|
1以上 |
2024/02/24 | 496,857 | +4,491 (+0.91%) |
491,700
|
481,800
|
523,800
|
7
|
0 |
2024/02/23 | 492,366 | +0 (+0.0%) |
487,300
|
481,800
|
508,000
|
6
|
0 |
2024/02/22 | 492,366 | +0 (+0.0%) |
487,300
|
481,800
|
508,000
|
6
|
0 |
2024/02/21 | 492,366 | -2,114 (-0.43%) |
487,300
|
481,800
|
508,000
|
6
|
0 |
2024/02/20 | 494,480 | +2,114 (+0.43%) |
491,700
|
481,800
|
508,000
|
5
|
0 |
2024/02/19 | 492,366 | +0 (+0.0%) |
487,300
|
481,800
|
508,000
|
6
|
0 |
2024/02/18 | 492,366 | -2,234 (-0.45%) |
487,300
|
481,800
|
508,000
|
6
|
0 |
2024/02/17 | 494,600 | +0 (+0.0%) |
491,700
|
481,800
|
508,000
|
7
|
1以上 |
2024/02/16 | 494,600 | +2,234 (+0.45%) |
491,700
|
481,800
|
508,000
|
7
|
0 |
2024/02/15 | 492,366 | +0 (+0.0%) |
487,300
|
481,800
|
508,000
|
6
|
1以上 |
2024/02/14 | 492,366 | +7,816 (+1.61%) |
487,300
|
481,800
|
508,000
|
6
|
0 |
2024/02/13 | 484,550 | +0 (+0.0%) |
482,350
|
481,800
|
491,700
|
4
|
0 |
2024/02/12 | 484,550 | +0 (+0.0%) |
482,350
|
481,800
|
491,700
|
4
|
0 |
2024/02/11 | 484,550 | +0 (+0.0%) |
482,350
|
481,800
|
491,700
|
4
|
0 |
2024/02/10 | 484,550 | +0 (+0.0%) |
482,350
|
481,800
|
491,700
|
4
|
0 |
2024/02/09 | 484,550 | -7,816 (-1.59%) |
482,350
|
481,800
|
491,700
|
4
|
0 |
2024/02/08 | 492,366 | +0 (+0.0%) |
487,300
|
481,800
|
508,000
|
6
|
0 |
2024/02/07 | 492,366 | +0 (+0.0%) |
487,300
|
481,800
|
508,000
|
6
|
0 |
2024/02/06 | 492,366 | +0 (+0.0%) |
487,300
|
481,800
|
508,000
|
6
|
1以上 |
2024/02/05 | 492,366 | +0 (+0.0%) |
487,300
|
481,800
|
508,000
|
6
|
0 |
2024/02/04 | 492,366 | +0 (+0.0%) |
487,300
|
481,800
|
508,000
|
6
|
0 |
2024/02/03 | 492,366 | +0 (+0.0%) |
487,300
|
481,800
|
508,000
|
6
|
0 |
2024/02/02 | 492,366 | +0 (+0.0%) |
487,300
|
481,800
|
508,000
|
6
|
0 |
2024/02/01 | 492,366 | +7,816 (+1.61%) |
487,300
|
481,800
|
508,000
|
6
|
0 |
2024/01/31 | 484,550 | +0 (+0.0%) |
482,350
|
481,800
|
491,700
|
4
|
0 |
2024/01/30 | 484,550 | +0 (+0.0%) |
482,350
|
481,800
|
491,700
|
4
|
0 |
2024/01/29 | 484,550 | +0 (+0.0%) |
482,350
|
481,800
|
491,700
|
4
|
0 |
2024/01/28 | 484,550 | +0 (+0.0%) |
482,350
|
481,800
|
491,700
|
4
|
0 |
2024/01/27 | 484,550 | +0 (+0.0%) |
482,350
|
481,800
|
491,700
|
4
|
0 |
2024/01/26 | 484,550 | -7,816 (-1.59%) |
482,350
|
481,800
|
491,700
|
4
|
0 |
2024/01/25 | 492,366 | -6,659 (-1.33%) |
487,300
|
481,800
|
508,000
|
6
|
0 |
2024/01/24 | 499,025 | +0 (+0.0%) |
499,850
|
481,800
|
519,000
|
8
|
0 |
2024/01/23 | 499,025 | +0 (+0.0%) |
499,850
|
481,800
|
519,000
|
8
|
1以上 |
2024/01/22 | 499,025 | +0 (+0.0%) |
499,850
|
481,800
|
519,000
|
8
|
1以上 |
2024/01/21 | 499,025 | +0 (+0.0%) |
499,850
|
481,800
|
519,000
|
8
|
0 |
2024/01/20 | 499,025 | +0 (+0.0%) |
499,850
|
481,800
|
519,000
|
8
|
0 |
2024/01/19 | 499,025 | +0 (+0.0%) |
499,850
|
481,800
|
519,000
|
8
|
0 |
2024/01/18 | 499,025 | +2,709 (+0.55%) |
499,850
|
481,800
|
519,000
|
8
|
0 |
2024/01/17 | 496,316 | +0 (+0.0%) |
493,350
|
470,300
|
519,000
|
6
|
0 |
2024/01/16 | 496,316 | +0 (+0.0%) |
493,350
|
470,300
|
519,000
|
6
|
0 |
2024/01/15 | 496,316 | +0 (+0.0%) |
493,350
|
470,300
|
519,000
|
6
|
0 |
2024/01/14 | 496,316 | +0 (+0.0%) |
493,350
|
470,300
|
519,000
|
6
|
0 |
2024/01/13 | 496,316 | +0 (+0.0%) |
493,350
|
470,300
|
519,000
|
6
|
0 |
2024/01/12 | 496,316 | -2,921 (-0.59%) |
493,350
|
470,300
|
519,000
|
6
|
0 |
2024/01/11 | 499,237 | +0 (+0.0%) |
501,500
|
470,300
|
519,000
|
8
|
0 |
2024/01/10 | 499,237 | +0 (+0.0%) |
501,500
|
470,300
|
519,000
|
8
|
0 |
2024/01/09 | 499,237 | -605 (-0.12%) |
501,500
|
470,300
|
519,000
|
8
|
0 |
2024/01/08 | 499,842 | -4,924 (-0.98%) |
508,000
|
470,300
|
519,000
|
7
|
0 |
2024/01/07 | 504,766 | +4,924 (+0.99%) |
508,000
|
482,900
|
519,000
|
6
|
0 |
2024/01/06 | 499,842 | +0 (+0.0%) |
508,000
|
470,300
|
519,000
|
7
|
0 |
2024/01/05 | 499,842 | +0 (+0.0%) |
508,000
|
470,300
|
519,000
|
7
|
0 |
2024/01/04 | 499,842 | +0 (+0.0%) |
508,000
|
470,300
|
519,000
|
7
|
0 |
2024/01/03 | 499,842 | +0 (+0.0%) |
508,000
|
470,300
|
519,000
|
7
|
0 |
2024/01/02 | 499,842 | +0 (+0.0%) |
508,000
|
470,300
|
519,000
|
7
|
0 |
2024/01/01 | 499,842 | +0 (+0.0%) |
508,000
|
470,300
|
519,000
|
7
|
0 |