日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 499,842 | +0 (+0.0%) |
508,000
|
470,300
|
519,000
|
7
|
0 |
2023/12/30 | 499,842 | --- |
508,000
|
470,300
|
519,000
|
7
|
0 |
2023/12/27 | 499,237 | +0 (+0.0%) |
501,500
|
470,300
|
519,000
|
8
|
N/A |
2023/12/26 | 499,237 | +0 (+0.0%) |
501,500
|
470,300
|
519,000
|
8
|
N/A |
2023/12/25 | 499,237 | +0 (+0.0%) |
501,500
|
470,300
|
519,000
|
8
|
N/A |
2023/12/24 | 499,237 | +0 (+0.0%) |
501,500
|
470,300
|
519,000
|
8
|
0 |
2023/12/23 | 499,237 | +0 (+0.0%) |
501,500
|
470,300
|
519,000
|
8
|
0 |
2023/12/22 | 499,237 | +0 (+0.0%) |
501,500
|
470,300
|
519,000
|
8
|
0 |
2023/12/21 | 499,237 | +0 (+0.0%) |
501,500
|
470,300
|
519,000
|
8
|
0 |
2023/12/20 | 499,237 | +0 (+0.0%) |
501,500
|
470,300
|
519,000
|
8
|
0 |
2023/12/19 | 499,237 | +0 (+0.0%) |
501,500
|
470,300
|
519,000
|
8
|
0 |
2023/12/18 | 499,237 | +0 (+0.0%) |
501,500
|
470,300
|
519,000
|
8
|
0 |
2023/12/17 | 499,237 | +0 (+0.0%) |
501,500
|
470,300
|
519,000
|
8
|
0 |
2023/12/16 | 499,237 | +0 (+0.0%) |
501,500
|
470,300
|
519,000
|
8
|
0 |
2023/12/15 | 499,237 | +2,921 (+0.59%) |
501,500
|
470,300
|
519,000
|
8
|
0 |
2023/12/14 | 496,316 | +0 (+0.0%) |
493,350
|
470,300
|
519,000
|
6
|
0 |
2023/12/13 | 496,316 | -4,117 (-0.82%) |
493,350
|
470,300
|
519,000
|
6
|
0 |
2023/12/12 | 500,433 | +4,117 (+0.83%) |
495,000
|
482,900
|
519,000
|
6
|
0 |
2023/12/11 | 496,316 | +0 (+0.0%) |
493,350
|
470,300
|
519,000
|
6
|
0 |
2023/12/10 | 496,316 | +0 (+0.0%) |
493,350
|
470,300
|
519,000
|
6
|
0 |
2023/12/09 | 496,316 | +0 (+0.0%) |
493,350
|
470,300
|
519,000
|
6
|
0 |
2023/12/08 | 496,316 | -2,921 (-0.59%) |
493,350
|
470,300
|
519,000
|
6
|
0 |
2023/12/07 | 499,237 | +0 (+0.0%) |
501,500
|
470,300
|
519,000
|
8
|
0 |
2023/12/06 | 499,237 | +0 (+0.0%) |
501,500
|
470,300
|
519,000
|
8
|
0 |
2023/12/05 | 499,237 | +0 (+0.0%) |
501,500
|
470,300
|
519,000
|
8
|
1以上 |
2023/12/04 | 499,237 | +0 (+0.0%) |
501,500
|
470,300
|
519,000
|
8
|
0 |
2023/12/03 | 499,237 | +0 (+0.0%) |
501,500
|
470,300
|
519,000
|
8
|
0 |
2023/12/02 | 499,237 | +0 (+0.0%) |
501,500
|
470,300
|
519,000
|
8
|
0 |
2023/12/01 | 499,237 | +0 (+0.0%) |
501,500
|
470,300
|
519,000
|
8
|
0 |
2023/11/30 | 499,237 | +0 (+0.0%) |
501,500
|
470,300
|
519,000
|
8
|
0 |
2023/11/29 | 499,237 | +0 (+0.0%) |
501,500
|
470,300
|
519,000
|
8
|
0 |
2023/11/28 | 499,237 | +0 (+0.0%) |
501,500
|
470,300
|
519,000
|
8
|
0 |
2023/11/27 | 499,237 | +0 (+0.0%) |
501,500
|
470,300
|
519,000
|
8
|
0 |
2023/11/26 | 499,237 | -3,088 (-0.61%) |
501,500
|
470,300
|
519,000
|
8
|
0 |
2023/11/25 | 502,325 | -2,441 (-0.48%) |
501,500
|
482,900
|
519,000
|
8
|
0 |
2023/11/24 | 504,766 | +0 (+0.0%) |
508,000
|
482,900
|
519,000
|
6
|
0 |
2023/11/23 | 504,766 | +0 (+0.0%) |
508,000
|
482,900
|
519,000
|
6
|
0 |
2023/11/22 | 504,766 | +0 (+0.0%) |
508,000
|
482,900
|
519,000
|
6
|
0 |
2023/11/21 | 504,766 | +0 (+0.0%) |
508,000
|
482,900
|
519,000
|
6
|
0 |
2023/11/20 | 504,766 | +0 (+0.0%) |
508,000
|
482,900
|
519,000
|
6
|
0 |
2023/11/19 | 504,766 | +0 (+0.0%) |
508,000
|
482,900
|
519,000
|
6
|
0 |
2023/11/18 | 504,766 | +0 (+0.0%) |
508,000
|
482,900
|
519,000
|
6
|
0 |
2023/11/17 | 504,766 | +731 (+0.15%) |
508,000
|
482,900
|
519,000
|
6
|
0 |
2023/11/16 | 504,035 | +1,585 (+0.32%) |
508,000
|
482,900
|
519,000
|
7
|
0 |
2023/11/15 | 502,450 | +0 (+0.0%) |
499,650
|
482,900
|
519,000
|
5
|
0 |
2023/11/14 | 502,450 | +0 (+0.0%) |
499,650
|
482,900
|
519,000
|
5
|
1以上 |
2023/11/13 | 502,450 | +0 (+0.0%) |
499,650
|
482,900
|
519,000
|
5
|
0 |
2023/11/12 | 502,450 | +0 (+0.0%) |
499,650
|
482,900
|
519,000
|
5
|
0 |
2023/11/11 | 502,450 | +0 (+0.0%) |
499,650
|
482,900
|
519,000
|
5
|
0 |
2023/11/10 | 502,450 | +0 (+0.0%) |
499,650
|
482,900
|
519,000
|
5
|
0 |
2023/11/09 | 502,450 | -700 (-0.14%) |
499,650
|
482,900
|
519,000
|
5
|
0 |
2023/11/08 | 503,150 | +0 (+0.0%) |
505,350
|
482,900
|
519,000
|
4
|
0 |
2023/11/07 | 503,150 | +0 (+0.0%) |
505,350
|
482,900
|
519,000
|
4
|
0 |
2023/11/06 | 503,150 | +0 (+0.0%) |
505,350
|
482,900
|
519,000
|
4
|
0 |
2023/11/05 | 503,150 | +0 (+0.0%) |
505,350
|
482,900
|
519,000
|
4
|
0 |
2023/11/04 | 503,150 | +0 (+0.0%) |
505,350
|
482,900
|
519,000
|
4
|
0 |
2023/11/03 | 503,150 | +0 (+0.0%) |
505,350
|
482,900
|
519,000
|
4
|
0 |
2023/11/02 | 503,150 | +0 (+0.0%) |
505,350
|
482,900
|
519,000
|
4
|
0 |
2023/11/01 | 503,150 | +0 (+0.0%) |
505,350
|
482,900
|
519,000
|
4
|
0 |
2023/10/31 | 503,150 | +0 (+0.0%) |
505,350
|
482,900
|
519,000
|
4
|
0 |
2023/10/30 | 503,150 | +0 (+0.0%) |
505,350
|
482,900
|
519,000
|
4
|
0 |
2023/10/29 | 503,150 | +0 (+0.0%) |
505,350
|
482,900
|
519,000
|
4
|
0 |
2023/10/28 | 503,150 | +5,284 (+1.06%) |
505,350
|
482,900
|
519,000
|
4
|
0 |
2023/10/27 | 497,866 | +10,566 (+2.17%) |
491,700
|
482,900
|
519,000
|
3
|
0 |
2023/10/26 | 487,300 | +0 (+0.0%) |
487,300
|
482,900
|
491,700
|
2
|
0 |
2023/10/25 | 487,300 | +0 (+0.0%) |
487,300
|
482,900
|
491,700
|
2
|
0 |
2023/10/24 | 487,300 | +0 (+0.0%) |
487,300
|
482,900
|
491,700
|
2
|
0 |
2023/10/23 | 487,300 | +0 (+0.0%) |
487,300
|
482,900
|
491,700
|
2
|
0 |
2023/10/22 | 487,300 | +0 (+0.0%) |
487,300
|
482,900
|
491,700
|
2
|
0 |
2023/10/21 | 487,300 | +0 (+0.0%) |
487,300
|
482,900
|
491,700
|
2
|
0 |
2023/10/20 | 487,300 | +0 (+0.0%) |
487,300
|
482,900
|
491,700
|
2
|
0 |
2023/10/19 | 487,300 | +0 (+0.0%) |
487,300
|
482,900
|
491,700
|
2
|
0 |
2023/10/18 | 487,300 | +0 (+0.0%) |
487,300
|
482,900
|
491,700
|
2
|
0 |
2023/10/17 | 487,300 | +0 (+0.0%) |
487,300
|
482,900
|
491,700
|
2
|
0 |
2023/10/16 | 487,300 | +0 (+0.0%) |
487,300
|
482,900
|
491,700
|
2
|
0 |
2023/10/15 | 487,300 | +0 (+0.0%) |
487,300
|
482,900
|
491,700
|
2
|
0 |
2023/10/14 | 487,300 | +0 (+0.0%) |
487,300
|
482,900
|
491,700
|
2
|
0 |
2023/10/13 | 487,300 | +0 (+0.0%) |
487,300
|
482,900
|
491,700
|
2
|
0 |
2023/10/12 | 487,300 | +0 (+0.0%) |
487,300
|
482,900
|
491,700
|
2
|
0 |
2023/10/11 | 487,300 | +0 (+0.0%) |
487,300
|
482,900
|
491,700
|
2
|
0 |
2023/10/10 | 487,300 | +0 (+0.0%) |
487,300
|
482,900
|
491,700
|
2
|
0 |
2023/10/09 | 487,300 | +0 (+0.0%) |
487,300
|
482,900
|
491,700
|
2
|
0 |
2023/10/08 | 487,300 | +0 (+0.0%) |
487,300
|
482,900
|
491,700
|
2
|
0 |
2023/10/07 | 487,300 | +0 (+0.0%) |
487,300
|
482,900
|
491,700
|
2
|
0 |
2023/10/06 | 487,300 | +0 (+0.0%) |
487,300
|
482,900
|
491,700
|
2
|
0 |
2023/10/05 | 487,300 | +0 (+0.0%) |
487,300
|
482,900
|
491,700
|
2
|
0 |
2023/10/04 | 487,300 | +0 (+0.0%) |
487,300
|
482,900
|
491,700
|
2
|
0 |
2023/10/03 | 487,300 | +0 (+0.0%) |
487,300
|
482,900
|
491,700
|
2
|
0 |
2023/10/02 | 487,300 | +0 (+0.0%) |
487,300
|
482,900
|
491,700
|
2
|
0 |
2023/10/01 | 487,300 | +0 (+0.0%) |
487,300
|
482,900
|
491,700
|
2
|
0 |
2023/09/30 | 487,300 | +0 (+0.0%) |
487,300
|
482,900
|
491,700
|
2
|
0 |
2023/09/29 | 487,300 | +0 (+0.0%) |
487,300
|
482,900
|
491,700
|
2
|
0 |
2023/09/28 | 487,300 | +0 (+0.0%) |
487,300
|
482,900
|
491,700
|
2
|
0 |
2023/09/27 | 487,300 | +0 (+0.0%) |
487,300
|
482,900
|
491,700
|
2
|
0 |
2023/09/26 | 487,300 | +0 (+0.0%) |
487,300
|
482,900
|
491,700
|
2
|
0 |
2023/09/25 | 487,300 | +0 (+0.0%) |
487,300
|
482,900
|
491,700
|
2
|
0 |
2023/09/24 | 487,300 | +0 (+0.0%) |
487,300
|
482,900
|
491,700
|
2
|
0 |
2023/09/23 | 487,300 | -10,566 (-2.12%) |
487,300
|
482,900
|
491,700
|
2
|
0 |
2023/09/22 | 497,866 | +0 (+0.0%) |
491,700
|
482,900
|
519,000
|
3
|
0 |
2023/09/21 | 497,866 | +0 (+0.0%) |
491,700
|
482,900
|
519,000
|
3
|
0 |
2023/09/20 | 497,866 | +0 (+0.0%) |
491,700
|
482,900
|
519,000
|
3
|
1以上 |
2023/09/19 | 497,866 | +0 (+0.0%) |
491,700
|
482,900
|
519,000
|
3
|
0 |
2023/09/18 | 497,866 | +0 (+0.0%) |
491,700
|
482,900
|
519,000
|
3
|
0 |
2023/09/17 | 497,866 | +0 (+0.0%) |
491,700
|
482,900
|
519,000
|
3
|
0 |
2023/09/16 | 497,866 | +0 (+0.0%) |
491,700
|
482,900
|
519,000
|
3
|
0 |
2023/09/15 | 497,866 | +0 (+0.0%) |
491,700
|
482,900
|
519,000
|
3
|
0 |
2023/09/14 | 497,866 | +0 (+0.0%) |
491,700
|
482,900
|
519,000
|
3
|
0 |
2023/09/13 | 497,866 | +0 (+0.0%) |
491,700
|
482,900
|
519,000
|
3
|
0 |
2023/09/12 | 497,866 | +0 (+0.0%) |
491,700
|
482,900
|
519,000
|
3
|
0 |
2023/09/11 | 497,866 | +0 (+0.0%) |
491,700
|
482,900
|
519,000
|
3
|
0 |
2023/09/10 | 497,866 | +2,466 (+0.5%) |
491,700
|
482,900
|
519,000
|
3
|
0 |
2023/09/09 | 495,400 | +1,480 (+0.3%) |
489,850
|
482,900
|
519,000
|
4
|
0 |
2023/09/08 | 493,920 | +0 (+0.0%) |
488,000
|
482,900
|
519,000
|
5
|
0 |
2023/09/07 | 493,920 | +0 (+0.0%) |
488,000
|
482,900
|
519,000
|
5
|
1以上 |
2023/09/06 | 493,920 | +0 (+0.0%) |
488,000
|
482,900
|
519,000
|
5
|
1以上 |
2023/09/05 | 493,920 | -4,180 (-0.84%) |
488,000
|
482,900
|
519,000
|
5
|
0 |
2023/09/04 | 498,100 | +0 (+0.0%) |
489,850
|
482,900
|
519,000
|
6
|
0 |
2023/09/03 | 498,100 | +0 (+0.0%) |
489,850
|
482,900
|
519,000
|
6
|
0 |
2023/09/02 | 498,100 | +0 (+0.0%) |
489,850
|
482,900
|
519,000
|
6
|
1以上 |
2023/09/01 | 498,100 | +0 (+0.0%) |
489,850
|
482,900
|
519,000
|
6
|
0 |
2023/08/31 | 498,100 | +0 (+0.0%) |
489,850
|
482,900
|
519,000
|
6
|
0 |
2023/08/30 | 498,100 | +0 (+0.0%) |
489,850
|
482,900
|
519,000
|
6
|
0 |
2023/08/29 | 498,100 | +0 (+0.0%) |
489,850
|
482,900
|
519,000
|
6
|
0 |
2023/08/28 | 498,100 | +234 (+0.05%) |
489,850
|
482,900
|
519,000
|
6
|
0 |
2023/08/27 | 497,866 | +0 (+0.0%) |
491,700
|
482,900
|
519,000
|
3
|
0 |
2023/08/26 | 497,866 | +0 (+0.0%) |
491,700
|
482,900
|
519,000
|
3
|
0 |
2023/08/25 | 497,866 | +0 (+0.0%) |
491,700
|
482,900
|
519,000
|
3
|
0 |
2023/08/24 | 497,866 | +0 (+0.0%) |
491,700
|
482,900
|
519,000
|
3
|
0 |
2023/08/23 | 497,866 | +0 (+0.0%) |
491,700
|
482,900
|
519,000
|
3
|
0 |
2023/08/22 | 497,866 | +0 (+0.0%) |
491,700
|
482,900
|
519,000
|
3
|
0 |
2023/08/21 | 497,866 | +0 (+0.0%) |
491,700
|
482,900
|
519,000
|
3
|
0 |
2023/08/20 | 497,866 | +0 (+0.0%) |
491,700
|
482,900
|
519,000
|
3
|
0 |
2023/08/19 | 497,866 | +0 (+0.0%) |
491,700
|
482,900
|
519,000
|
3
|
0 |
2023/08/18 | 497,866 | +0 (+0.0%) |
491,700
|
482,900
|
519,000
|
3
|
0 |
2023/08/17 | 497,866 | +0 (+0.0%) |
491,700
|
482,900
|
519,000
|
3
|
0 |
2023/08/16 | 497,866 | +0 (+0.0%) |
491,700
|
482,900
|
519,000
|
3
|
0 |
2023/08/15 | 497,866 | +0 (+0.0%) |
491,700
|
482,900
|
519,000
|
3
|
0 |
2023/08/14 | 497,866 | +0 (+0.0%) |
491,700
|
482,900
|
519,000
|
3
|
0 |
2023/08/13 | 497,866 | +0 (+0.0%) |
491,700
|
482,900
|
519,000
|
3
|
0 |
2023/08/12 | 497,866 | +0 (+0.0%) |
491,700
|
482,900
|
519,000
|
3
|
0 |
2023/08/11 | 497,866 | -5,284 (-1.05%) |
491,700
|
482,900
|
519,000
|
3
|
0 |
2023/08/10 | 503,150 | +0 (+0.0%) |
505,350
|
482,900
|
519,000
|
4
|
0 |
2023/08/09 | 503,150 | +0 (+0.0%) |
505,350
|
482,900
|
519,000
|
4
|
0 |
2023/08/08 | 503,150 | +0 (+0.0%) |
505,350
|
482,900
|
519,000
|
4
|
1以上 |
2023/08/07 | 503,150 | +0 (+0.0%) |
505,350
|
482,900
|
519,000
|
4
|
0 |
2023/08/06 | 503,150 | +0 (+0.0%) |
505,350
|
482,900
|
519,000
|
4
|
0 |
2023/08/05 | 503,150 | +0 (+0.0%) |
505,350
|
482,900
|
519,000
|
4
|
0 |
2023/08/04 | 503,150 | +0 (+0.0%) |
505,350
|
482,900
|
519,000
|
4
|
0 |
2023/08/03 | 503,150 | +0 (+0.0%) |
505,350
|
482,900
|
519,000
|
4
|
0 |
2023/08/02 | 503,150 | +0 (+0.0%) |
505,350
|
482,900
|
519,000
|
4
|
0 |
2023/08/01 | 503,150 | +0 (+0.0%) |
505,350
|
482,900
|
519,000
|
4
|
0 |
2023/07/31 | 503,150 | +24,020 (+5.01%) |
505,350
|
482,900
|
519,000
|
4
|
0 |
2023/07/30 | 479,130 | +0 (+0.0%) |
487,300
|
426,800
|
519,000
|
6
|
0 |
2023/07/29 | 479,130 | +0 (+0.0%) |
487,300
|
426,800
|
519,000
|
6
|
0 |
2023/07/28 | 479,130 | +0 (+0.0%) |
487,300
|
426,800
|
519,000
|
6
|
1以上 |
2023/07/27 | 479,130 | +14,374 (+3.09%) |
487,300
|
426,800
|
519,000
|
6
|
0 |
2023/07/26 | 464,756 | +0 (+0.0%) |
487,300
|
384,120
|
519,000
|
6
|
0 |
2023/07/25 | 464,756 | +0 (+0.0%) |
487,300
|
384,120
|
519,000
|
6
|
0 |
2023/07/24 | 464,756 | -4,674 (-1.0%) |
487,300
|
384,120
|
519,000
|
6
|
0 |
2023/07/23 | 469,430 | +0 (+0.0%) |
487,300
|
384,120
|
519,000
|
4
|
0 |
2023/07/22 | 469,430 | -9,914 (-2.07%) |
487,300
|
384,120
|
519,000
|
4
|
0 |
2023/07/21 | 479,344 | +0 (+0.0%) |
491,700
|
384,120
|
519,000
|
5
|
0 |
2023/07/20 | 479,344 | -23,806 (-4.73%) |
491,700
|
384,120
|
519,000
|
5
|
0 |
2023/07/19 | 503,150 | +0 (+0.0%) |
505,350
|
482,900
|
519,000
|
4
|
1以上 |
2023/07/18 | 503,150 | +0 (+0.0%) |
505,350
|
482,900
|
519,000
|
4
|
0 |
2023/07/17 | 503,150 | +0 (+0.0%) |
505,350
|
482,900
|
519,000
|
4
|
0 |
2023/07/16 | 503,150 | +0 (+0.0%) |
505,350
|
482,900
|
519,000
|
4
|
0 |
2023/07/15 | 503,150 | +0 (+0.0%) |
505,350
|
482,900
|
519,000
|
4
|
0 |
2023/07/14 | 503,150 | +15,850 (+3.25%) |
505,350
|
482,900
|
519,000
|
4
|
0 |
2023/07/13 | 487,300 | +49,665 (+11.35%) |
487,300
|
482,900
|
491,700
|
2
|
0 |
2023/07/12 | 437,635 | +0 (+0.0%) |
437,360
|
384,120
|
491,700
|
4
|
0 |
2023/07/11 | 437,635 | +0 (+0.0%) |
437,360
|
384,120
|
491,700
|
4
|
0 |
2023/07/10 | 437,635 | +0 (+0.0%) |
437,360
|
384,120
|
491,700
|
4
|
1以上 |
2023/07/09 | 437,635 | +0 (+0.0%) |
437,360
|
384,120
|
491,700
|
4
|
0 |
2023/07/08 | 437,635 | +0 (+0.0%) |
437,360
|
384,120
|
491,700
|
4
|
0 |
2023/07/07 | 437,635 | +0 (+0.0%) |
437,360
|
384,120
|
491,700
|
4
|
0 |
2023/07/06 | 437,635 | +0 (+0.0%) |
437,360
|
384,120
|
491,700
|
4
|
0 |
2023/07/05 | 437,635 | +0 (+0.0%) |
437,360
|
384,120
|
491,700
|
4
|
0 |
2023/07/04 | 437,635 | -29,498 (-6.31%) |
437,360
|
384,120
|
491,700
|
4
|
0 |
2023/07/03 | 467,133 | +40,333 (+9.45%) |
482,900
|
426,800
|
491,700
|
3
|
0 |
2023/07/02 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
1
|
0 |
2023/07/01 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
1
|
0 |
2023/06/30 | 426,800 | +17,490 (+4.27%) |
426,800
|
426,800
|
426,800
|
1
|
0 |
2023/06/29 | 409,310 | +21,340 (+5.5%) |
409,310
|
391,820
|
426,800
|
2
|
0 |
2023/06/28 | 387,970 | +0 (+0.0%) |
387,970
|
384,120
|
391,820
|
2
|
0 |
2023/06/27 | 387,970 | +0 (+0.0%) |
387,970
|
384,120
|
391,820
|
2
|
1以上 |
2023/06/26 | 387,970 | +0 (+0.0%) |
387,970
|
384,120
|
391,820
|
2
|
0 |
2023/06/25 | 387,970 | +0 (+0.0%) |
387,970
|
384,120
|
391,820
|
2
|
0 |
2023/06/24 | 387,970 | +3,850 (+1.0%) |
387,970
|
384,120
|
391,820
|
2
|
0 |
2023/06/23 | 384,120 | -42,680 (-10.0%) |
384,120
|
384,120
|
384,120
|
1
|
0 |
2023/06/22 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
1
|
0 |
2023/06/21 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
1
|
0 |
2023/06/20 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
1
|
0 |
2023/06/19 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
1
|
0 |
2023/06/18 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
1
|
0 |
2023/06/17 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
1
|
0 |
2023/06/16 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
1
|
0 |
2023/06/15 | 426,800 | +0 (+0.0%) |
426,800
|
426,800
|
426,800
|
1
|
0 |
2023/06/14 | 426,800 | +17,490 (+4.27%) |
426,800
|
426,800
|
426,800
|
1
|
0 |
2023/06/13 | 409,310 | +21,340 (+5.5%) |
409,310
|
391,820
|
426,800
|
2
|
0 |
2023/06/12 | 387,970 | +0 (+0.0%) |
387,970
|
384,120
|
391,820
|
2
|
0 |
2023/06/11 | 387,970 | +0 (+0.0%) |
387,970
|
384,120
|
391,820
|
2
|
1以上 |
2023/06/10 | 387,970 | +0 (+0.0%) |
387,970
|
384,120
|
391,820
|
2
|
0 |
2023/06/09 | 387,970 | -23,343 (-5.68%) |
387,970
|
384,120
|
391,820
|
2
|
0 |
2023/06/08 | 411,313 | +0 (+0.0%) |
391,820
|
384,120
|
458,000
|
3
|
0 |
2023/06/07 | 411,313 | +0 (+0.0%) |
391,820
|
384,120
|
458,000
|
3
|
0 |
2023/06/06 | 411,313 | -14,520 (-3.41%) |
391,820
|
384,120
|
458,000
|
3
|
1以上 |
2023/06/05 | 425,833 | +0 (+0.0%) |
435,380
|
384,120
|
458,000
|
3
|
0 |
2023/06/04 | 425,833 | +0 (+0.0%) |
435,380
|
384,120
|
458,000
|
3
|
0 |
2023/06/03 | 425,833 | -14,227 (-3.23%) |
435,380
|
384,120
|
458,000
|
3
|
0 |
2023/06/02 | 440,060 | +0 (+0.0%) |
435,380
|
426,800
|
458,000
|
3
|
0 |
2023/06/01 | 440,060 | +0 (+0.0%) |
435,380
|
426,800
|
458,000
|
3
|
0 |
2023/05/31 | 440,060 | +0 (+0.0%) |
435,380
|
426,800
|
458,000
|
3
|
0 |
2023/05/30 | 440,060 | +0 (+0.0%) |
435,380
|
426,800
|
458,000
|
3
|
0 |
2023/05/29 | 440,060 | +0 (+0.0%) |
435,380
|
426,800
|
458,000
|
3
|
0 |
2023/05/28 | 440,060 | +0 (+0.0%) |
435,380
|
426,800
|
458,000
|
3
|
0 |
2023/05/27 | 440,060 | +0 (+0.0%) |
435,380
|
426,800
|
458,000
|
3
|
0 |
2023/05/26 | 440,060 | +0 (+0.0%) |
435,380
|
426,800
|
458,000
|
3
|
0 |
2023/05/25 | 440,060 | +0 (+0.0%) |
435,380
|
426,800
|
458,000
|
3
|
0 |
2023/05/24 | 440,060 | +0 (+0.0%) |
435,380
|
426,800
|
458,000
|
3
|
0 |
2023/05/23 | 440,060 | +0 (+0.0%) |
435,380
|
426,800
|
458,000
|
3
|
0 |
2023/05/22 | 440,060 | +0 (+0.0%) |
435,380
|
426,800
|
458,000
|
3
|
0 |
2023/05/21 | 440,060 | +0 (+0.0%) |
435,380
|
426,800
|
458,000
|
3
|
0 |
2023/05/20 | 440,060 | +0 (+0.0%) |
435,380
|
426,800
|
458,000
|
3
|
0 |
2023/05/19 | 440,060 | +0 (+0.0%) |
435,380
|
426,800
|
458,000
|
3
|
0 |
2023/05/18 | 440,060 | +0 (+0.0%) |
435,380
|
426,800
|
458,000
|
3
|
0 |
2023/05/17 | 440,060 | +8,970 (+2.08%) |
435,380
|
426,800
|
458,000
|
3
|
0 |
2023/05/16 | 431,090 | +0 (+0.0%) |
431,090
|
426,800
|
435,380
|
2
|
0 |
2023/05/15 | 431,090 | +0 (+0.0%) |
431,090
|
426,800
|
435,380
|
2
|
0 |
2023/05/14 | 431,090 | +0 (+0.0%) |
431,090
|
426,800
|
435,380
|
2
|
0 |
2023/05/13 | 431,090 | +0 (+0.0%) |
431,090
|
426,800
|
435,380
|
2
|
N/A |
2023/05/12 | 431,090 | -8,970 (-2.04%) |
431,090
|
426,800
|
435,380
|
2
|
N/A |
2023/05/11 | 440,060 | +0 (+0.0%) |
435,380
|
426,800
|
458,000
|
3
|
N/A |
2023/05/10 | 440,060 | +0 (+0.0%) |
435,380
|
426,800
|
458,000
|
3
|
N/A |
2023/05/09 | 440,060 | +26,265 (+6.35%) |
435,380
|
426,800
|
458,000
|
3
|
1以上 |
2023/05/08 | 413,795 | +0 (+0.0%) |
431,090
|
335,000
|
458,000
|
4
|
N/A |
2023/05/07 | 413,795 | +0 (+0.0%) |
431,090
|
335,000
|
458,000
|
4
|
N/A |
2023/05/06 | 413,795 | +0 (+0.0%) |
431,090
|
335,000
|
458,000
|
4
|
1以上 |
2023/05/05 | 413,795 | +0 (+0.0%) |
431,090
|
335,000
|
458,000
|
4
|
N/A |
2023/05/04 | 413,795 | +0 (+0.0%) |
431,090
|
335,000
|
458,000
|
4
|
N/A |
2023/05/03 | 413,795 | +0 (+0.0%) |
431,090
|
335,000
|
458,000
|
4
|
N/A |
2023/05/02 | 413,795 | +0 (+0.0%) |
431,090
|
335,000
|
458,000
|
4
|
N/A |
2023/05/01 | 413,795 | +0 (+0.0%) |
431,090
|
335,000
|
458,000
|
4
|
N/A |
2023/04/30 | 413,795 | +0 (+0.0%) |
431,090
|
335,000
|
458,000
|
4
|
N/A |
2023/04/29 | 413,795 | +0 (+0.0%) |
431,090
|
335,000
|
458,000
|
4
|
N/A |