日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 1,144,200 | +0 (+0.0%) |
1,196,800
|
1,028,000
|
1,207,800
|
6
|
N/A |
2024/04/26 | 1,144,200 | +0 (+0.0%) |
1,196,800
|
1,028,000
|
1,207,800
|
6
|
N/A |
2024/04/25 | 1,144,200 | +0 (+0.0%) |
1,196,800
|
1,028,000
|
1,207,800
|
6
|
N/A |
2024/04/24 | 1,144,200 | +0 (+0.0%) |
1,196,800
|
1,028,000
|
1,207,800
|
6
|
0 |
2024/04/23 | 1,144,200 | +0 (+0.0%) |
1,196,800
|
1,028,000
|
1,207,800
|
6
|
0 |
2024/04/22 | 1,144,200 | +0 (+0.0%) |
1,196,800
|
1,028,000
|
1,207,800
|
6
|
0 |
2024/04/21 | 1,144,200 | +0 (+0.0%) |
1,196,800
|
1,028,000
|
1,207,800
|
3
|
0 |
2024/04/20 | 1,144,200 | +0 (+0.0%) |
1,196,800
|
1,028,000
|
1,207,800
|
3
|
0 |
2024/04/19 | 1,144,200 | +26,480 (+2.37%) |
1,196,800
|
1,028,000
|
1,207,800
|
3
|
0 |
2024/04/18 | 1,117,720 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,207,800
|
5
|
0 |
2024/04/17 | 1,117,720 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,207,800
|
5
|
0 |
2024/04/16 | 1,117,720 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,207,800
|
5
|
1以上 |
2024/04/15 | 1,117,720 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,207,800
|
5
|
0 |
2024/04/14 | 1,117,720 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,207,800
|
5
|
0 |
2024/04/13 | 1,117,720 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,207,800
|
5
|
0 |
2024/04/12 | 1,117,720 | -51 (-0.0%) |
1,078,000
|
1,028,000
|
1,207,800
|
5
|
0 |
2024/04/11 | 1,117,771 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,207,800
|
7
|
0 |
2024/04/10 | 1,117,771 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,207,800
|
7
|
0 |
2024/04/09 | 1,117,771 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,207,800
|
7
|
1以上 |
2024/04/08 | 1,117,771 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,207,800
|
7
|
0 |
2024/04/07 | 1,117,771 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,207,800
|
7
|
0 |
2024/04/06 | 1,117,771 | -54,829 (-4.68%) |
1,078,000
|
1,028,000
|
1,207,800
|
7
|
0 |
2024/04/05 | 1,172,600 | +54,829 (+4.91%) |
1,202,300
|
1,078,000
|
1,207,800
|
4
|
0 |
2024/04/04 | 1,117,771 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,207,800
|
7
|
0 |
2024/04/03 | 1,117,771 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,207,800
|
7
|
0 |
2024/04/02 | 1,117,771 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,207,800
|
7
|
1以上 |
2024/04/01 | 1,117,771 | -6,629 (-0.59%) |
1,078,000
|
1,028,000
|
1,207,800
|
7
|
0 |
2024/03/31 | 1,124,400 | +6,629 (+0.59%) |
1,137,400
|
1,028,000
|
1,207,800
|
6
|
0 |
2024/03/30 | 1,117,771 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,207,800
|
7
|
0 |
2024/03/29 | 1,117,771 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,207,800
|
7
|
0 |
2024/03/28 | 1,117,771 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,207,800
|
7
|
1以上 |