日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 1,115,150 | -29,050 (-2.54%) |
1,112,400
|
1,028,000
|
1,207,800
|
4
|
N/A |
2024/05/09 | 1,144,200 | +29,050 (+2.61%) |
1,196,800
|
1,028,000
|
1,207,800
|
6
|
N/A |
2024/05/08 | 1,115,150 | +0 (+0.0%) |
1,112,400
|
1,028,000
|
1,207,800
|
4
|
N/A |
2024/05/07 | 1,115,150 | +0 (+0.0%) |
1,112,400
|
1,028,000
|
1,207,800
|
4
|
1以上 |
2024/05/06 | 1,115,150 | +0 (+0.0%) |
1,112,400
|
1,028,000
|
1,207,800
|
4
|
0 |
2024/05/05 | 1,115,150 | +0 (+0.0%) |
1,112,400
|
1,028,000
|
1,207,800
|
4
|
0 |
2024/05/04 | 1,115,150 | +0 (+0.0%) |
1,112,400
|
1,028,000
|
1,207,800
|
4
|
0 |
2024/05/03 | 1,115,150 | +0 (+0.0%) |
1,112,400
|
1,028,000
|
1,207,800
|
4
|
0 |
2024/05/02 | 1,115,150 | +0 (+0.0%) |
1,112,400
|
1,028,000
|
1,207,800
|
4
|
0 |
2024/05/01 | 1,115,150 | +0 (+0.0%) |
1,112,400
|
1,028,000
|
1,207,800
|
4
|
0 |
2024/04/30 | 1,115,150 | -29,050 (-2.54%) |
1,112,400
|
1,028,000
|
1,207,800
|
4
|
0 |
2024/04/29 | 1,144,200 | +0 (+0.0%) |
1,196,800
|
1,028,000
|
1,207,800
|
6
|
0 |
2024/04/28 | 1,144,200 | +0 (+0.0%) |
1,196,800
|
1,028,000
|
1,207,800
|
6
|
0 |
2024/04/27 | 1,144,200 | +0 (+0.0%) |
1,196,800
|
1,028,000
|
1,207,800
|
6
|
1以上 |
2024/04/26 | 1,144,200 | +0 (+0.0%) |
1,196,800
|
1,028,000
|
1,207,800
|
6
|
0 |
2024/04/25 | 1,144,200 | +0 (+0.0%) |
1,196,800
|
1,028,000
|
1,207,800
|
6
|
0 |
2024/04/24 | 1,144,200 | +0 (+0.0%) |
1,196,800
|
1,028,000
|
1,207,800
|
6
|
0 |
2024/04/23 | 1,144,200 | +0 (+0.0%) |
1,196,800
|
1,028,000
|
1,207,800
|
6
|
0 |
2024/04/22 | 1,144,200 | +0 (+0.0%) |
1,196,800
|
1,028,000
|
1,207,800
|
6
|
0 |
2024/04/21 | 1,144,200 | +0 (+0.0%) |
1,196,800
|
1,028,000
|
1,207,800
|
3
|
0 |
2024/04/20 | 1,144,200 | +0 (+0.0%) |
1,196,800
|
1,028,000
|
1,207,800
|
3
|
0 |
2024/04/19 | 1,144,200 | +26,480 (+2.37%) |
1,196,800
|
1,028,000
|
1,207,800
|
3
|
0 |
2024/04/18 | 1,117,720 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,207,800
|
5
|
0 |
2024/04/17 | 1,117,720 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,207,800
|
5
|
0 |
2024/04/16 | 1,117,720 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,207,800
|
5
|
1以上 |
2024/04/15 | 1,117,720 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,207,800
|
5
|
0 |
2024/04/14 | 1,117,720 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,207,800
|
5
|
0 |
2024/04/13 | 1,117,720 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,207,800
|
5
|
0 |
2024/04/12 | 1,117,720 | -51 (-0.0%) |
1,078,000
|
1,028,000
|
1,207,800
|
5
|
0 |
2024/04/11 | 1,117,771 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,207,800
|
7
|
0 |
2024/04/10 | 1,117,771 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,207,800
|
7
|
0 |
2024/04/09 | 1,117,771 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,207,800
|
7
|
1以上 |
2024/04/08 | 1,117,771 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,207,800
|
7
|
0 |
2024/04/07 | 1,117,771 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,207,800
|
7
|
0 |
2024/04/06 | 1,117,771 | -54,829 (-4.68%) |
1,078,000
|
1,028,000
|
1,207,800
|
7
|
0 |
2024/04/05 | 1,172,600 | +54,829 (+4.91%) |
1,202,300
|
1,078,000
|
1,207,800
|
4
|
0 |
2024/04/04 | 1,117,771 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,207,800
|
7
|
0 |
2024/04/03 | 1,117,771 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,207,800
|
7
|
0 |
2024/04/02 | 1,117,771 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,207,800
|
7
|
1以上 |
2024/04/01 | 1,117,771 | -6,629 (-0.59%) |
1,078,000
|
1,028,000
|
1,207,800
|
7
|
0 |
2024/03/31 | 1,124,400 | +6,629 (+0.59%) |
1,137,400
|
1,028,000
|
1,207,800
|
6
|
0 |
2024/03/30 | 1,117,771 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,207,800
|
7
|
0 |
2024/03/29 | 1,117,771 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,207,800
|
7
|
0 |
2024/03/28 | 1,117,771 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,207,800
|
7
|
1以上 |
2024/03/27 | 1,117,771 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,207,800
|
7
|
0 |
2024/03/26 | 1,117,771 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,207,800
|
7
|
0 |
2024/03/25 | 1,117,771 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,207,800
|
7
|
0 |
2024/03/24 | 1,117,771 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,207,800
|
7
|
0 |
2024/03/23 | 1,117,771 | +36,011 (+3.33%) |
1,078,000
|
1,028,000
|
1,207,800
|
7
|
0 |
2024/03/22 | 1,081,760 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,196,800
|
5
|
0 |
2024/03/21 | 1,081,760 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,196,800
|
5
|
0 |
2024/03/20 | 1,081,760 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,196,800
|
5
|
0 |
2024/03/19 | 1,081,760 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,196,800
|
5
|
0 |
2024/03/18 | 1,081,760 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,196,800
|
5
|
0 |
2024/03/17 | 1,081,760 | -940 (-0.09%) |
1,078,000
|
1,028,000
|
1,196,800
|
5
|
0 |
2024/03/16 | 1,082,700 | +0 (+0.0%) |
1,053,000
|
1,028,000
|
1,196,800
|
4
|
0 |
2024/03/15 | 1,082,700 | +0 (+0.0%) |
1,053,000
|
1,028,000
|
1,196,800
|
4
|
0 |
2024/03/14 | 1,082,700 | +0 (+0.0%) |
1,053,000
|
1,028,000
|
1,196,800
|
4
|
0 |
2024/03/13 | 1,082,700 | +0 (+0.0%) |
1,053,000
|
1,028,000
|
1,196,800
|
4
|
0 |
2024/03/12 | 1,082,700 | +0 (+0.0%) |
1,053,000
|
1,028,000
|
1,196,800
|
4
|
0 |
2024/03/11 | 1,082,700 | +0 (+0.0%) |
1,053,000
|
1,028,000
|
1,196,800
|
4
|
0 |
2024/03/10 | 1,082,700 | +0 (+0.0%) |
1,053,000
|
1,028,000
|
1,196,800
|
4
|
0 |
2024/03/09 | 1,082,700 | +0 (+0.0%) |
1,053,000
|
1,028,000
|
1,196,800
|
4
|
0 |
2024/03/08 | 1,082,700 | +0 (+0.0%) |
1,053,000
|
1,028,000
|
1,196,800
|
4
|
0 |
2024/03/07 | 1,082,700 | +0 (+0.0%) |
1,053,000
|
1,028,000
|
1,196,800
|
4
|
0 |
2024/03/06 | 1,082,700 | +0 (+0.0%) |
1,053,000
|
1,028,000
|
1,196,800
|
4
|
0 |
2024/03/05 | 1,082,700 | +0 (+0.0%) |
1,053,000
|
1,028,000
|
1,196,800
|
4
|
0 |
2024/03/04 | 1,082,700 | -22,820 (-2.06%) |
1,053,000
|
1,028,000
|
1,196,800
|
4
|
0 |
2024/03/03 | 1,105,520 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,196,800
|
5
|
0 |
2024/03/02 | 1,105,520 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,196,800
|
5
|
0 |
2024/03/01 | 1,105,520 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,196,800
|
5
|
1以上 |
2024/02/29 | 1,105,520 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,196,800
|
5
|
0 |
2024/02/28 | 1,105,520 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,196,800
|
5
|
0 |
2024/02/27 | 1,105,520 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,196,800
|
5
|
0 |
2024/02/26 | 1,105,520 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,196,800
|
5
|
0 |
2024/02/25 | 1,105,520 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,196,800
|
5
|
0 |
2024/02/24 | 1,105,520 | +0 (+0.0%) |
1,078,000
|
1,028,000
|
1,196,800
|
5
|
0 |
2024/02/23 | 1,105,520 | +22,820 (+2.11%) |
1,078,000
|
1,028,000
|
1,196,800
|
5
|
0 |
2024/02/22 | 1,082,700 | +38,034 (+3.64%) |
1,053,000
|
1,028,000
|
1,196,800
|
4
|
0 |
2024/02/21 | 1,044,666 | +0 (+0.0%) |
1,028,000
|
1,028,000
|
1,078,000
|
3
|
0 |
2024/02/20 | 1,044,666 | +22,746 (+2.23%) |
1,028,000
|
1,028,000
|
1,078,000
|
3
|
0 |
2024/02/19 | 1,021,920 | +0 (+0.0%) |
1,028,000
|
987,800
|
1,078,000
|
5
|
0 |
2024/02/18 | 1,021,920 | -1,013 (-0.1%) |
1,028,000
|
987,800
|
1,078,000
|
5
|
0 |
2024/02/17 | 1,022,933 | -7,027 (-0.68%) |
1,028,000
|
987,800
|
1,078,000
|
6
|
1以上 |
2024/02/16 | 1,029,960 | -490 (-0.05%) |
1,028,000
|
987,800
|
1,078,000
|
5
|
0 |
2024/02/15 | 1,030,450 | +0 (+0.0%) |
1,028,000
|
987,800
|
1,078,000
|
4
|
1以上 |
2024/02/14 | 1,030,450 | +0 (+0.0%) |
1,028,000
|
987,800
|
1,078,000
|
4
|
0 |
2024/02/13 | 1,030,450 | +0 (+0.0%) |
1,028,000
|
987,800
|
1,078,000
|
4
|
0 |
2024/02/12 | 1,030,450 | +0 (+0.0%) |
1,028,000
|
987,800
|
1,078,000
|
4
|
0 |
2024/02/11 | 1,030,450 | +8,530 (+0.83%) |
1,028,000
|
987,800
|
1,078,000
|
4
|
0 |
2024/02/10 | 1,021,920 | +0 (+0.0%) |
1,028,000
|
987,800
|
1,078,000
|
5
|
0 |
2024/02/09 | 1,021,920 | +0 (+0.0%) |
1,028,000
|
987,800
|
1,078,000
|
5
|
0 |
2024/02/08 | 1,021,920 | +0 (+0.0%) |
1,028,000
|
987,800
|
1,078,000
|
5
|
0 |
2024/02/07 | 1,021,920 | +0 (+0.0%) |
1,028,000
|
987,800
|
1,078,000
|
5
|
0 |
2024/02/06 | 1,021,920 | +0 (+0.0%) |
1,028,000
|
987,800
|
1,078,000
|
5
|
0 |
2024/02/05 | 1,021,920 | +0 (+0.0%) |
1,028,000
|
987,800
|
1,078,000
|
5
|
0 |
2024/02/04 | 1,021,920 | +0 (+0.0%) |
1,028,000
|
987,800
|
1,078,000
|
5
|
0 |
2024/02/03 | 1,021,920 | +0 (+0.0%) |
1,028,000
|
987,800
|
1,078,000
|
5
|
0 |
2024/02/02 | 1,021,920 | +0 (+0.0%) |
1,028,000
|
987,800
|
1,078,000
|
5
|
0 |
2024/02/01 | 1,021,920 | +0 (+0.0%) |
1,028,000
|
987,800
|
1,078,000
|
5
|
0 |
2024/01/31 | 1,021,920 | +0 (+0.0%) |
1,028,000
|
987,800
|
1,078,000
|
5
|
0 |
2024/01/30 | 1,021,920 | +14,487 (+1.44%) |
1,028,000
|
987,800
|
1,078,000
|
5
|
0 |
2024/01/29 | 1,007,433 | +0 (+0.0%) |
1,007,900
|
935,000
|
1,078,000
|
6
|
0 |
2024/01/28 | 1,007,433 | -9,817 (-0.97%) |
1,007,900
|
935,000
|
1,078,000
|
6
|
0 |
2024/01/27 | 1,017,250 | +0 (+0.0%) |
1,028,000
|
935,000
|
1,078,000
|
4
|
1以上 |
2024/01/26 | 1,017,250 | +0 (+0.0%) |
1,028,000
|
935,000
|
1,078,000
|
4
|
0 |
2024/01/25 | 1,017,250 | +0 (+0.0%) |
1,028,000
|
935,000
|
1,078,000
|
4
|
0 |
2024/01/24 | 1,017,250 | +0 (+0.0%) |
1,028,000
|
935,000
|
1,078,000
|
4
|
0 |
2024/01/23 | 1,017,250 | +0 (+0.0%) |
1,028,000
|
935,000
|
1,078,000
|
4
|
0 |
2024/01/22 | 1,017,250 | +0 (+0.0%) |
1,028,000
|
935,000
|
1,078,000
|
4
|
0 |
2024/01/21 | 1,017,250 | +0 (+0.0%) |
1,028,000
|
935,000
|
1,078,000
|
4
|
0 |
2024/01/20 | 1,017,250 | +0 (+0.0%) |
1,028,000
|
935,000
|
1,078,000
|
4
|
0 |
2024/01/19 | 1,017,250 | +0 (+0.0%) |
1,028,000
|
935,000
|
1,078,000
|
4
|
0 |
2024/01/18 | 1,017,250 | +3,584 (+0.35%) |
1,028,000
|
935,000
|
1,078,000
|
4
|
0 |
2024/01/17 | 1,013,666 | +0 (+0.0%) |
1,028,000
|
935,000
|
1,078,000
|
3
|
0 |
2024/01/16 | 1,013,666 | -3,584 (-0.35%) |
1,028,000
|
935,000
|
1,078,000
|
3
|
0 |
2024/01/15 | 1,017,250 | +0 (+0.0%) |
1,028,000
|
935,000
|
1,078,000
|
4
|
0 |
2024/01/14 | 1,017,250 | +0 (+0.0%) |
1,028,000
|
935,000
|
1,078,000
|
4
|
0 |
2024/01/13 | 1,017,250 | +0 (+0.0%) |
1,028,000
|
935,000
|
1,078,000
|
4
|
0 |
2024/01/12 | 1,017,250 | +0 (+0.0%) |
1,028,000
|
935,000
|
1,078,000
|
4
|
0 |
2024/01/11 | 1,017,250 | +0 (+0.0%) |
1,028,000
|
935,000
|
1,078,000
|
4
|
0 |
2024/01/10 | 1,017,250 | +0 (+0.0%) |
1,028,000
|
935,000
|
1,078,000
|
4
|
0 |
2024/01/09 | 1,017,250 | +0 (+0.0%) |
1,028,000
|
935,000
|
1,078,000
|
4
|
0 |
2024/01/08 | 1,017,250 | +0 (+0.0%) |
1,028,000
|
935,000
|
1,078,000
|
4
|
0 |
2024/01/07 | 1,017,250 | +0 (+0.0%) |
1,028,000
|
935,000
|
1,078,000
|
4
|
0 |
2024/01/06 | 1,017,250 | +0 (+0.0%) |
1,028,000
|
935,000
|
1,078,000
|
4
|
0 |
2024/01/05 | 1,017,250 | +0 (+0.0%) |
1,028,000
|
935,000
|
1,078,000
|
4
|
0 |
2024/01/04 | 1,017,250 | +0 (+0.0%) |
1,028,000
|
935,000
|
1,078,000
|
4
|
0 |
2024/01/03 | 1,017,250 | +0 (+0.0%) |
1,028,000
|
935,000
|
1,078,000
|
4
|
0 |
2024/01/02 | 1,017,250 | +0 (+0.0%) |
1,028,000
|
935,000
|
1,078,000
|
4
|
0 |
2024/01/01 | 1,017,250 | +0 (+0.0%) |
1,028,000
|
935,000
|
1,078,000
|
4
|
0 |