日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 267,728 | -3,533 (-1.3%) |
263,780
|
243,000
|
308,000
|
47
|
N/A |
2024/04/27 | 271,261 | -636 (-0.23%) |
264,800
|
243,000
|
346,800
|
49
|
N/A |
2024/04/26 | 271,897 | -677 (-0.25%) |
266,890
|
243,000
|
346,800
|
46
|
N/A |
2024/04/25 | 272,574 | +2,572 (+0.95%) |
269,280
|
243,000
|
346,800
|
43
|
1以上 |
2024/04/24 | 270,002 | +441 (+0.16%) |
269,280
|
248,000
|
308,000
|
39
|
1以上 |
2024/04/23 | 269,561 | +521 (+0.19%) |
263,150
|
248,000
|
308,000
|
36
|
0 |
2024/04/22 | 269,040 | +0 (+0.0%) |
261,800
|
248,000
|
308,000
|
33
|
1以上 |
2024/04/21 | 269,040 | -2,853 (-1.05%) |
261,800
|
248,000
|
308,000
|
33
|
0 |
2024/04/20 | 271,893 | -4,344 (-1.57%) |
263,150
|
248,000
|
308,000
|
32
|
0 |
2024/04/19 | 276,237 | +348 (+0.13%) |
264,500
|
248,000
|
336,000
|
33
|
0 |
2024/04/18 | 275,889 | +854 (+0.31%) |
263,150
|
248,000
|
336,000
|
34
|
1以上 |
2024/04/17 | 275,035 | +3,483 (+1.28%) |
264,500
|
248,000
|
336,000
|
37
|
1以上 |
2024/04/16 | 271,552 | -369 (-0.14%) |
263,780
|
248,000
|
308,000
|
35
|
1以上 |
2024/04/15 | 271,921 | -402 (-0.15%) |
264,140
|
248,000
|
308,000
|
34
|
1以上 |
2024/04/14 | 272,323 | -2,531 (-0.92%) |
264,500
|
248,000
|
308,000
|
35
|
0 |
2024/04/13 | 274,854 | +988 (+0.36%) |
264,800
|
248,000
|
328,000
|
37
|
0 |
2024/04/12 | 273,866 | +1,975 (+0.73%) |
263,780
|
248,000
|
328,000
|
33
|
1以上 |
2024/04/11 | 271,891 | -1,625 (-0.59%) |
264,140
|
228,800
|
328,000
|
38
|
1以上 |
2024/04/10 | 273,516 | +0 (+0.0%) |
264,800
|
228,800
|
328,000
|
40
|
0 |
2024/04/09 | 273,516 | -4,018 (-1.45%) |
264,800
|
228,800
|
328,000
|
40
|
1以上 |
2024/04/08 | 277,534 | +761 (+0.27%) |
274,780
|
248,000
|
328,000
|
35
|
1以上 |
2024/04/07 | 276,773 | +93 (+0.03%) |
274,780
|
248,000
|
328,000
|
37
|
0 |
2024/04/06 | 276,680 | +3,009 (+1.1%) |
274,780
|
248,000
|
328,000
|
38
|
1以上 |
2024/04/05 | 273,671 | +0 (+0.0%) |
273,790
|
217,800
|
328,000
|
46
|
1以上 |
2024/04/04 | 273,671 | -753 (-0.27%) |
273,790
|
217,800
|
328,000
|
46
|
1以上 |
2024/04/03 | 274,424 | -3,688 (-1.33%) |
274,780
|
217,800
|
328,000
|
45
|
1以上 |
2024/04/02 | 278,112 | +1,187 (+0.43%) |
276,100
|
248,000
|
328,000
|
42
|
0 |
2024/04/01 | 276,925 | +0 (+0.0%) |
274,780
|
248,000
|
328,000
|
42
|
1以上 |
2024/03/31 | 276,925 | -1,325 (-0.48%) |
274,780
|
248,000
|
328,000
|
42
|
1以上 |
2024/03/30 | 278,250 | +0 (+0.0%) |
274,780
|
248,000
|
328,000
|
43
|
1以上 |
2024/03/29 | 278,250 | +1,893 (+0.68%) |
274,780
|
248,000
|
328,000
|
43
|
0 |