日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 284,256 | -99 (-0.03%) |
272,800
|
248,000
|
400,180
|
51
|
1以上 |
2023/12/30 | 284,355 | --- |
272,800
|
248,000
|
400,180
|
51
|
0 |
2023/12/27 | 283,101 | -5,340 (-1.85%) |
272,800
|
217,800
|
400,180
|
50
|
N/A |
2023/12/26 | 288,441 | -1,593 (-0.55%) |
276,100
|
248,000
|
400,180
|
54
|
N/A |
2023/12/25 | 290,034 | +134 (+0.05%) |
276,100
|
248,000
|
400,180
|
55
|
N/A |
2023/12/24 | 289,900 | +1,530 (+0.53%) |
276,100
|
248,000
|
400,180
|
56
|
1以上 |
2023/12/23 | 288,370 | +117 (+0.04%) |
272,800
|
248,000
|
400,180
|
59
|
1以上 |
2023/12/22 | 288,253 | -797 (-0.28%) |
272,800
|
247,280
|
400,180
|
59
|
1以上 |
2023/12/21 | 289,050 | -1,899 (-0.65%) |
272,800
|
247,280
|
400,180
|
59
|
1以上 |
2023/12/20 | 290,949 | -429 (-0.15%) |
276,100
|
247,280
|
400,180
|
55
|
1以上 |
2023/12/19 | 291,378 | +2,167 (+0.75%) |
279,950
|
247,280
|
400,180
|
54
|
1以上 |
2023/12/18 | 289,211 | -99 (-0.03%) |
276,100
|
247,280
|
400,180
|
51
|
0 |
2023/12/17 | 289,310 | +4,147 (+1.45%) |
276,100
|
247,280
|
400,180
|
51
|
0 |
2023/12/16 | 285,163 | +457 (+0.16%) |
272,800
|
220,550
|
400,180
|
51
|
0 |
2023/12/15 | 284,706 | +5,242 (+1.88%) |
272,800
|
220,550
|
400,180
|
50
|
0 |
2023/12/14 | 279,464 | -2,714 (-0.96%) |
268,900
|
220,550
|
363,880
|
52
|
1以上 |
2023/12/13 | 282,178 | -180 (-0.06%) |
272,800
|
220,550
|
479,930
|
53
|
0 |
2023/12/12 | 282,358 | -822 (-0.29%) |
268,900
|
220,550
|
479,930
|
52
|
1以上 |
2023/12/11 | 283,180 | +3,912 (+1.4%) |
272,800
|
220,550
|
479,930
|
50
|
1以上 |
2023/12/10 | 279,268 | +0 (+0.0%) |
272,800
|
220,550
|
363,880
|
49
|
0 |
2023/12/09 | 279,268 | -552 (-0.2%) |
272,800
|
220,550
|
363,880
|
49
|
0 |
2023/12/08 | 279,820 | +4,867 (+1.77%) |
272,800
|
220,550
|
363,880
|
50
|
0 |
2023/12/07 | 274,953 | -444 (-0.16%) |
263,400
|
220,550
|
363,880
|
42
|
0 |
2023/12/06 | 275,397 | +1,373 (+0.5%) |
265,000
|
220,550
|
363,880
|
41
|
1以上 |
2023/12/05 | 274,024 | +529 (+0.19%) |
265,000
|
220,550
|
363,880
|
39
|
0 |
2023/12/04 | 273,495 | +0 (+0.0%) |
261,800
|
220,550
|
363,880
|
37
|
0 |
2023/12/03 | 273,495 | -830 (-0.3%) |
261,800
|
220,550
|
363,880
|
37
|
1以上 |
2023/12/02 | 274,325 | +0 (+0.0%) |
261,800
|
242,550
|
373,045
|
39
|
0 |
2023/12/01 | 274,325 | +4,249 (+1.57%) |
261,800
|
242,550
|
373,045
|
39
|
0 |
2023/11/30 | 270,076 | -1,294 (-0.48%) |
261,800
|
207,900
|
363,880
|
41
|
1以上 |
2023/11/29 | 271,370 | +0 (+0.0%) |
268,000
|
207,900
|
363,880
|
43
|
0 |
2023/11/28 | 271,370 | +1,935 (+0.72%) |
268,000
|
207,900
|
363,880
|
43
|
1以上 |
2023/11/27 | 269,435 | +444 (+0.17%) |
265,000
|
207,900
|
363,880
|
41
|
1以上 |
2023/11/26 | 268,991 | +0 (+0.0%) |
263,400
|
207,900
|
363,880
|
42
|
0 |
2023/11/25 | 268,991 | -3,792 (-1.39%) |
263,400
|
207,900
|
363,880
|
42
|
1以上 |
2023/11/24 | 272,783 | +140 (+0.05%) |
266,500
|
207,900
|
363,880
|
44
|
1以上 |
2023/11/23 | 272,643 | -1,366 (-0.5%) |
268,000
|
207,900
|
363,880
|
47
|
0 |
2023/11/22 | 274,009 | -739 (-0.27%) |
268,000
|
207,900
|
363,880
|
46
|
1以上 |
2023/11/21 | 274,748 | +785 (+0.29%) |
269,800
|
207,900
|
363,880
|
45
|
1以上 |
2023/11/20 | 273,963 | -253 (-0.09%) |
268,000
|
207,900
|
363,880
|
44
|
1以上 |
2023/11/19 | 274,216 | +538 (+0.2%) |
268,900
|
207,900
|
363,880
|
46
|
1以上 |
2023/11/18 | 273,678 | -595 (-0.22%) |
269,800
|
207,900
|
363,880
|
48
|
1以上 |
2023/11/17 | 274,273 | -3,296 (-1.19%) |
272,800
|
207,900
|
363,880
|
45
|
1以上 |
2023/11/16 | 277,569 | +804 (+0.29%) |
272,800
|
207,900
|
363,880
|
48
|
1以上 |
2023/11/15 | 276,765 | +368 (+0.13%) |
269,800
|
207,900
|
363,880
|
43
|
0 |
2023/11/14 | 276,397 | +2,409 (+0.88%) |
271,300
|
207,900
|
363,880
|
46
|
1以上 |
2023/11/13 | 273,988 | +0 (+0.0%) |
267,400
|
207,900
|
363,880
|
50
|
1以上 |
2023/11/12 | 273,988 | +0 (+0.0%) |
267,400
|
207,900
|
363,880
|
50
|
1以上 |
2023/11/11 | 273,988 | -17 (-0.01%) |
267,400
|
207,900
|
363,880
|
50
|
1以上 |
2023/11/10 | 274,005 | +3,494 (+1.29%) |
261,582
|
207,900
|
363,880
|
44
|
0 |
2023/11/09 | 270,511 | +1,511 (+0.56%) |
258,682
|
207,900
|
352,408
|
42
|
0 |
2023/11/08 | 269,000 | +3,972 (+1.5%) |
254,390
|
207,900
|
352,408
|
44
|
0 |
2023/11/07 | 265,028 | -3,999 (-1.49%) |
252,780
|
207,900
|
352,408
|
42
|
1以上 |
2023/11/06 | 269,027 | +821 (+0.31%) |
252,780
|
207,900
|
432,393
|
43
|
1以上 |
2023/11/05 | 268,206 | -383 (-0.14%) |
252,780
|
207,900
|
432,393
|
45
|
0 |
2023/11/04 | 268,589 | +0 (+0.0%) |
252,780
|
207,900
|
432,393
|
48
|
1以上 |
2023/11/03 | 268,589 | +3,549 (+1.34%) |
252,780
|
207,900
|
432,393
|
48
|
1以上 |
2023/11/02 | 265,040 | -853 (-0.32%) |
252,780
|
207,900
|
352,408
|
47
|
1以上 |
2023/11/01 | 265,893 | -487 (-0.18%) |
252,780
|
239,800
|
352,408
|
45
|
0 |
2023/10/31 | 266,380 | +2,320 (+0.88%) |
252,780
|
239,800
|
352,408
|
46
|
0 |
2023/10/30 | 264,060 | +367 (+0.14%) |
252,780
|
241,780
|
308,000
|
41
|
0 |
2023/10/29 | 263,693 | -312 (-0.12%) |
254,390
|
241,780
|
308,000
|
44
|
1以上 |
2023/10/28 | 264,005 | +3,841 (+1.48%) |
256,000
|
241,780
|
308,000
|
43
|
1以上 |
2023/10/27 | 260,164 | -275 (-0.11%) |
252,780
|
241,780
|
308,000
|
35
|
1以上 |
2023/10/26 | 260,439 | -1,404 (-0.54%) |
252,780
|
241,780
|
308,000
|
34
|
0 |
2023/10/25 | 261,843 | -139 (-0.05%) |
252,780
|
241,780
|
308,000
|
31
|
0 |
2023/10/24 | 261,982 | +0 (+0.0%) |
252,780
|
241,780
|
308,000
|
28
|
0 |
2023/10/23 | 261,982 | +0 (+0.0%) |
252,780
|
241,780
|
308,000
|
28
|
0 |
2023/10/22 | 261,982 | -322 (-0.12%) |
252,780
|
241,780
|
308,000
|
28
|
0 |
2023/10/21 | 262,304 | -39 (-0.01%) |
252,780
|
242,550
|
308,000
|
28
|
0 |
2023/10/20 | 262,343 | +235 (+0.09%) |
251,790
|
242,550
|
308,000
|
26
|
0 |
2023/10/19 | 262,108 | -2,341 (-0.89%) |
252,780
|
242,550
|
308,000
|
27
|
1以上 |
2023/10/18 | 264,449 | -897 (-0.34%) |
250,800
|
241,780
|
369,500
|
28
|
0 |
2023/10/17 | 265,346 | +1,537 (+0.58%) |
250,800
|
241,780
|
369,500
|
26
|
1以上 |
2023/10/16 | 263,809 | -785 (-0.3%) |
250,800
|
241,780
|
369,500
|
24
|
1以上 |
2023/10/15 | 264,594 | +0 (+0.0%) |
250,800
|
241,780
|
369,500
|
30
|
0 |
2023/10/14 | 264,594 | -3,858 (-1.44%) |
250,800
|
241,780
|
369,500
|
30
|
0 |
2023/10/13 | 268,452 | -215 (-0.08%) |
253,000
|
241,780
|
369,500
|
33
|
1以上 |
2023/10/12 | 268,667 | -1,426 (-0.53%) |
254,500
|
236,428
|
369,500
|
32
|
0 |
2023/10/11 | 270,093 | +5,618 (+2.12%) |
256,000
|
236,428
|
369,500
|
30
|
1以上 |
2023/10/10 | 264,475 | +440 (+0.17%) |
250,800
|
236,428
|
369,500
|
25
|
1以上 |
2023/10/09 | 264,035 | -1,908 (-0.72%) |
250,800
|
236,428
|
369,500
|
25
|
0 |
2023/10/08 | 265,943 | -278 (-0.1%) |
253,400
|
240,896
|
369,500
|
22
|
0 |
2023/10/07 | 266,221 | +1,426 (+0.54%) |
256,000
|
240,896
|
369,500
|
24
|
1以上 |
2023/10/06 | 264,795 | +1,587 (+0.6%) |
256,000
|
227,630
|
369,500
|
27
|
0 |
2023/10/05 | 263,208 | -5,755 (-2.14%) |
256,000
|
227,630
|
369,500
|
29
|
1以上 |
2023/10/04 | 268,963 | +22 (+0.01%) |
256,000
|
227,630
|
369,500
|
31
|
1以上 |
2023/10/03 | 268,941 | -1,785 (-0.66%) |
256,000
|
227,630
|
369,500
|
29
|
1以上 |
2023/10/02 | 270,726 | +0 (+0.0%) |
250,800
|
227,630
|
369,500
|
25
|
1以上 |
2023/10/01 | 270,726 | +701 (+0.26%) |
250,800
|
227,630
|
369,500
|
25
|
0 |
2023/09/30 | 270,025 | -233 (-0.09%) |
250,800
|
227,630
|
369,500
|
25
|
0 |
2023/09/29 | 270,258 | +952 (+0.35%) |
254,782
|
227,630
|
369,500
|
26
|
0 |
2023/09/28 | 269,306 | +1,181 (+0.44%) |
253,377
|
227,630
|
369,500
|
28
|
1以上 |
2023/09/27 | 268,125 | +1,030 (+0.39%) |
261,800
|
227,630
|
352,408
|
29
|
1以上 |
2023/09/26 | 267,095 | -357 (-0.13%) |
258,877
|
227,630
|
352,408
|
30
|
1以上 |
2023/09/25 | 267,452 | +388 (+0.15%) |
261,800
|
227,630
|
352,408
|
32
|
1以上 |
2023/09/24 | 267,064 | +1,426 (+0.54%) |
258,877
|
227,630
|
352,408
|
34
|
1以上 |
2023/09/23 | 265,638 | +0 (+0.0%) |
255,955
|
227,630
|
352,408
|
33
|
1以上 |
2023/09/22 | 265,638 | +1,093 (+0.41%) |
255,955
|
227,630
|
352,408
|
33
|
1以上 |
2023/09/21 | 264,545 | -743 (-0.28%) |
255,955
|
227,630
|
352,408
|
37
|
0 |
2023/09/20 | 265,288 | -87 (-0.03%) |
252,780
|
227,630
|
348,737
|
35
|
0 |
2023/09/19 | 265,375 | +1,066 (+0.4%) |
252,780
|
227,630
|
348,737
|
34
|
1以上 |
2023/09/18 | 264,309 | +2,430 (+0.93%) |
252,780
|
227,630
|
348,737
|
31
|
1以上 |
2023/09/17 | 261,879 | +2,427 (+0.94%) |
251,790
|
227,630
|
348,737
|
32
|
1以上 |
2023/09/16 | 259,452 | +0 (+0.0%) |
250,800
|
227,630
|
314,974
|
32
|
0 |
2023/09/15 | 259,452 | +0 (+0.0%) |
250,800
|
227,630
|
314,974
|
32
|
1以上 |
2023/09/14 | 259,452 | +1,382 (+0.54%) |
250,800
|
227,630
|
314,974
|
32
|
1以上 |
2023/09/13 | 258,070 | -242 (-0.09%) |
250,800
|
227,630
|
314,974
|
31
|
0 |
2023/09/12 | 258,312 | -1,915 (-0.74%) |
250,800
|
227,630
|
314,974
|
30
|
0 |
2023/09/11 | 260,227 | -365 (-0.14%) |
252,780
|
238,960
|
314,974
|
29
|
1以上 |
2023/09/10 | 260,592 | +1,342 (+0.52%) |
252,780
|
238,960
|
314,974
|
32
|
0 |
2023/09/09 | 259,250 | +697 (+0.27%) |
252,780
|
216,300
|
314,974
|
33
|
1以上 |
2023/09/08 | 258,553 | +1,149 (+0.45%) |
252,780
|
216,300
|
314,974
|
35
|
1以上 |
2023/09/07 | 257,404 | +729 (+0.28%) |
251,790
|
216,300
|
308,000
|
36
|
1以上 |
2023/09/06 | 256,675 | -2,335 (-0.9%) |
250,800
|
216,300
|
308,000
|
34
|
1以上 |
2023/09/05 | 259,010 | -492 (-0.19%) |
251,790
|
238,960
|
308,000
|
36
|
1以上 |
2023/09/04 | 259,502 | +75 (+0.03%) |
252,780
|
238,960
|
308,000
|
35
|
0 |
2023/09/03 | 259,427 | +0 (+0.0%) |
252,780
|
238,960
|
308,000
|
36
|
1以上 |
2023/09/02 | 259,427 | -1,642 (-0.63%) |
252,780
|
238,960
|
308,000
|
36
|
0 |
2023/09/01 | 261,069 | +0 (+0.0%) |
252,780
|
238,960
|
308,000
|
32
|
1以上 |
2023/08/31 | 261,069 | +1,248 (+0.48%) |
252,780
|
238,960
|
308,000
|
32
|
0 |
2023/08/30 | 259,821 | -1,288 (-0.49%) |
251,790
|
238,960
|
308,000
|
30
|
0 |
2023/08/29 | 261,109 | -1,636 (-0.62%) |
252,780
|
238,960
|
308,000
|
28
|
0 |
2023/08/28 | 262,745 | -365 (-0.14%) |
252,780
|
238,960
|
308,000
|
31
|
0 |
2023/08/27 | 263,110 | +2,024 (+0.78%) |
258,280
|
238,960
|
308,000
|
31
|
0 |
2023/08/26 | 261,086 | -166 (-0.06%) |
252,780
|
236,948
|
308,000
|
34
|
1以上 |
2023/08/25 | 261,252 | +0 (+0.0%) |
252,780
|
236,948
|
308,000
|
34
|
0 |
2023/08/24 | 261,252 | +2,225 (+0.86%) |
252,780
|
236,948
|
308,000
|
34
|
1以上 |
2023/08/23 | 259,027 | -450 (-0.17%) |
252,780
|
238,914
|
308,000
|
33
|
0 |
2023/08/22 | 259,477 | -1,143 (-0.44%) |
252,780
|
238,914
|
308,000
|
32
|
0 |
2023/08/21 | 260,620 | +0 (+0.0%) |
252,780
|
239,800
|
308,000
|
33
|
1以上 |
2023/08/20 | 260,620 | +881 (+0.34%) |
252,780
|
239,800
|
308,000
|
33
|
0 |
2023/08/19 | 259,739 | +40 (+0.02%) |
252,780
|
225,000
|
308,000
|
36
|
1以上 |
2023/08/18 | 259,699 | -53 (-0.02%) |
252,780
|
225,000
|
308,000
|
37
|
0 |
2023/08/17 | 259,752 | +562 (+0.22%) |
252,780
|
225,000
|
308,000
|
37
|
1以上 |
2023/08/16 | 259,190 | -388 (-0.15%) |
252,780
|
225,000
|
308,000
|
36
|
1以上 |
2023/08/15 | 259,578 | -2,101 (-0.8%) |
252,780
|
231,000
|
308,000
|
36
|
0 |
2023/08/14 | 261,679 | -62 (-0.02%) |
255,530
|
231,000
|
308,000
|
32
|
0 |
2023/08/13 | 261,741 | -338 (-0.13%) |
255,530
|
231,000
|
308,000
|
32
|
0 |
2023/08/12 | 262,079 | +814 (+0.31%) |
258,060
|
228,000
|
308,000
|
34
|
1以上 |
2023/08/11 | 261,265 | -883 (-0.34%) |
255,530
|
228,000
|
308,000
|
30
|
0 |
2023/08/10 | 262,148 | -2,321 (-0.88%) |
258,060
|
228,000
|
308,000
|
32
|
1以上 |
2023/08/09 | 264,469 | +349 (+0.13%) |
262,310
|
228,000
|
337,200
|
36
|
0 |
2023/08/08 | 264,120 | +1,199 (+0.46%) |
262,400
|
228,000
|
337,200
|
36
|
1以上 |
2023/08/07 | 262,921 | -314 (-0.12%) |
261,710
|
231,000
|
337,200
|
36
|
1以上 |
2023/08/06 | 263,235 | -177 (-0.07%) |
262,400
|
231,000
|
337,200
|
36
|
1以上 |
2023/08/05 | 263,412 | +0 (+0.0%) |
262,400
|
231,000
|
337,200
|
38
|
1以上 |
2023/08/04 | 263,412 | -326 (-0.12%) |
262,400
|
231,000
|
337,200
|
38
|
0 |
2023/08/03 | 263,738 | +719 (+0.27%) |
263,000
|
231,000
|
337,200
|
38
|
1以上 |
2023/08/02 | 263,019 | +792 (+0.3%) |
263,000
|
223,900
|
337,200
|
41
|
0 |
2023/08/01 | 262,227 | -2,260 (-0.85%) |
261,800
|
223,900
|
337,200
|
41
|
0 |
2023/07/31 | 264,487 | +753 (+0.29%) |
262,400
|
219,890
|
337,200
|
44
|
1以上 |
2023/07/30 | 263,734 | -610 (-0.23%) |
260,040
|
219,890
|
337,200
|
46
|
1以上 |
2023/07/29 | 264,344 | +6,925 (+2.69%) |
261,800
|
219,890
|
337,200
|
45
|
1以上 |
2023/07/28 | 257,419 | +333 (+0.13%) |
252,780
|
219,890
|
308,000
|
33
|
1以上 |
2023/07/27 | 257,086 | -704 (-0.27%) |
254,790
|
219,890
|
308,000
|
36
|
0 |
2023/07/26 | 257,790 | -391 (-0.15%) |
256,800
|
219,890
|
308,000
|
35
|
0 |
2023/07/25 | 258,181 | -595 (-0.23%) |
254,790
|
219,890
|
308,000
|
34
|
1以上 |
2023/07/24 | 258,776 | -3,092 (-1.18%) |
254,790
|
219,890
|
308,000
|
34
|
0 |
2023/07/23 | 261,868 | -1,245 (-0.47%) |
256,800
|
219,890
|
312,444
|
36
|
1以上 |
2023/07/22 | 263,113 | +684 (+0.26%) |
256,800
|
219,890
|
330,942
|
37
|
0 |
2023/07/21 | 262,429 | +2,630 (+1.01%) |
256,800
|
218,000
|
330,942
|
36
|
1以上 |
2023/07/20 | 259,799 | +4,097 (+1.6%) |
254,790
|
218,000
|
312,444
|
36
|
1以上 |
2023/07/19 | 255,702 | +184 (+0.07%) |
252,780
|
218,000
|
308,000
|
34
|
1以上 |
2023/07/18 | 255,518 | -601 (-0.23%) |
252,780
|
218,000
|
308,000
|
33
|
1以上 |
2023/07/17 | 256,119 | +0 (+0.0%) |
252,780
|
218,000
|
308,000
|
32
|
0 |
2023/07/16 | 256,119 | -172 (-0.07%) |
252,780
|
218,000
|
308,000
|
32
|
0 |
2023/07/15 | 256,291 | -2,565 (-0.99%) |
252,780
|
218,000
|
308,000
|
33
|
0 |
2023/07/14 | 258,856 | -523 (-0.2%) |
256,800
|
219,890
|
308,000
|
32
|
0 |
2023/07/13 | 259,379 | -376 (-0.14%) |
256,800
|
219,890
|
308,000
|
33
|
1以上 |
2023/07/12 | 259,755 | +249 (+0.1%) |
256,800
|
219,890
|
308,000
|
33
|
1以上 |
2023/07/11 | 259,506 | +1,248 (+0.48%) |
256,800
|
219,890
|
308,000
|
34
|
1以上 |
2023/07/10 | 258,258 | -1,221 (-0.47%) |
256,800
|
219,890
|
308,000
|
31
|
0 |
2023/07/09 | 259,479 | -1,804 (-0.69%) |
256,800
|
219,890
|
308,000
|
33
|
1以上 |
2023/07/08 | 261,283 | +1,786 (+0.69%) |
257,840
|
219,890
|
308,000
|
35
|
0 |
2023/07/07 | 259,497 | +1,621 (+0.63%) |
252,780
|
219,890
|
308,000
|
37
|
1以上 |
2023/07/06 | 257,876 | +2,729 (+1.07%) |
250,800
|
219,890
|
308,000
|
34
|
1以上 |
2023/07/05 | 255,147 | +321 (+0.13%) |
250,800
|
219,890
|
308,000
|
31
|
1以上 |
2023/07/04 | 254,826 | +799 (+0.31%) |
250,800
|
219,890
|
308,000
|
29
|
1以上 |
2023/07/03 | 254,027 | +108 (+0.04%) |
250,800
|
219,890
|
308,000
|
29
|
0 |
2023/07/02 | 253,919 | +1,617 (+0.64%) |
250,800
|
219,890
|
308,000
|
30
|
1以上 |
2023/07/01 | 252,302 | +1,618 (+0.65%) |
249,400
|
216,300
|
308,000
|
32
|
1以上 |
2023/06/30 | 250,684 | -758 (-0.3%) |
249,400
|
208,000
|
308,000
|
32
|
1以上 |
2023/06/29 | 251,442 | +466 (+0.19%) |
250,800
|
208,000
|
308,000
|
35
|
1以上 |
2023/06/28 | 250,976 | +0 (+0.0%) |
250,800
|
208,000
|
308,000
|
33
|
1以上 |
2023/06/27 | 250,976 | -1,304 (-0.52%) |
250,800
|
208,000
|
308,000
|
33
|
1以上 |
2023/06/26 | 252,280 | -839 (-0.33%) |
248,000
|
216,300
|
308,000
|
27
|
0 |
2023/06/25 | 253,119 | +1,615 (+0.64%) |
250,800
|
216,300
|
308,000
|
29
|
0 |
2023/06/24 | 251,504 | +692 (+0.28%) |
250,800
|
208,000
|
308,000
|
31
|
0 |
2023/06/23 | 250,812 | -699 (-0.28%) |
250,290
|
208,000
|
308,000
|
37
|
1以上 |
2023/06/22 | 251,511 | -1,734 (-0.68%) |
250,800
|
208,000
|
308,000
|
39
|
1以上 |
2023/06/21 | 253,245 | -741 (-0.29%) |
250,800
|
219,890
|
308,000
|
36
|
1以上 |
2023/06/20 | 253,986 | -1,478 (-0.58%) |
250,800
|
219,890
|
308,000
|
33
|
1以上 |
2023/06/19 | 255,464 | +312 (+0.12%) |
250,800
|
219,890
|
308,000
|
34
|
1以上 |
2023/06/18 | 255,152 | -139 (-0.05%) |
250,800
|
219,890
|
308,000
|
36
|
0 |
2023/06/17 | 255,291 | -1,997 (-0.78%) |
250,800
|
219,890
|
308,000
|
35
|
1以上 |
2023/06/16 | 257,288 | -171 (-0.07%) |
252,780
|
219,890
|
308,000
|
39
|
1以上 |
2023/06/15 | 257,459 | +1,375 (+0.54%) |
252,790
|
219,890
|
308,000
|
38
|
0 |
2023/06/14 | 256,084 | -976 (-0.38%) |
252,230
|
219,890
|
308,000
|
37
|
1以上 |
2023/06/13 | 257,060 | -1,895 (-0.73%) |
252,780
|
219,890
|
308,000
|
39
|
0 |
2023/06/12 | 258,955 | +230 (+0.09%) |
252,780
|
219,890
|
308,000
|
41
|
1以上 |
2023/06/11 | 258,725 | -401 (-0.15%) |
252,780
|
219,890
|
308,000
|
39
|
1以上 |
2023/06/10 | 259,126 | -496 (-0.19%) |
252,790
|
219,890
|
308,000
|
40
|
1以上 |
2023/06/09 | 259,622 | +0 (+0.0%) |
252,800
|
219,890
|
308,000
|
39
|
0 |
2023/06/08 | 259,622 | -268 (-0.1%) |
252,800
|
219,890
|
308,000
|
39
|
1以上 |
2023/06/07 | 259,890 | +3,910 (+1.53%) |
252,230
|
219,890
|
328,000
|
39
|
0 |
2023/06/06 | 255,980 | -378 (-0.15%) |
250,545
|
212,000
|
328,000
|
38
|
0 |
2023/06/05 | 256,358 | +699 (+0.27%) |
251,515
|
212,000
|
328,000
|
40
|
1以上 |
2023/06/04 | 255,659 | -151 (-0.06%) |
251,515
|
212,000
|
328,000
|
42
|
1以上 |
2023/06/03 | 255,810 | +3,858 (+1.53%) |
252,505
|
212,000
|
328,000
|
44
|
1以上 |
2023/06/02 | 251,952 | +1,312 (+0.52%) |
251,515
|
148,320
|
338,000
|
46
|
1以上 |
2023/06/01 | 250,640 | -1,055 (-0.42%) |
250,800
|
148,320
|
298,000
|
49
|
1以上 |
2023/05/31 | 251,695 | +1,343 (+0.54%) |
250,800
|
148,320
|
298,000
|
46
|
1以上 |
2023/05/30 | 250,352 | +716 (+0.29%) |
250,290
|
148,320
|
298,000
|
43
|
1以上 |
2023/05/29 | 249,636 | -37 (-0.01%) |
248,000
|
148,320
|
298,000
|
40
|
1以上 |
2023/05/28 | 249,673 | -194 (-0.08%) |
248,000
|
148,320
|
298,000
|
41
|
0 |
2023/05/27 | 249,867 | -2,042 (-0.81%) |
249,145
|
148,320
|
298,000
|
42
|
0 |
2023/05/26 | 251,909 | -134 (-0.05%) |
250,290
|
204,970
|
298,000
|
41
|
1以上 |
2023/05/25 | 252,043 | +1,189 (+0.47%) |
250,800
|
204,970
|
298,000
|
43
|
1以上 |
2023/05/24 | 250,854 | -368 (-0.15%) |
249,145
|
204,970
|
298,000
|
40
|
0 |
2023/05/23 | 251,222 | +974 (+0.39%) |
250,290
|
204,970
|
298,000
|
39
|
1以上 |
2023/05/22 | 250,248 | -1,766 (-0.7%) |
250,290
|
204,970
|
298,000
|
35
|
1以上 |
2023/05/21 | 252,014 | +0 (+0.0%) |
251,515
|
204,970
|
298,000
|
36
|
1以上 |
2023/05/20 | 252,014 | +0 (+0.0%) |
251,515
|
204,970
|
298,000
|
36
|
0 |
2023/05/19 | 252,014 | -2,426 (-0.95%) |
251,515
|
204,970
|
298,000
|
36
|
1以上 |
2023/05/18 | 254,440 | -407 (-0.16%) |
252,780
|
204,970
|
298,000
|
37
|
0 |
2023/05/17 | 254,847 | -296 (-0.12%) |
252,780
|
204,970
|
298,000
|
36
|
0 |
2023/05/16 | 255,143 | -109 (-0.04%) |
252,505
|
204,970
|
298,000
|
34
|
1以上 |
2023/05/15 | 255,252 | -531 (-0.21%) |
252,505
|
204,970
|
298,000
|
32
|
0 |
2023/05/14 | 255,783 | +570 (+0.22%) |
252,505
|
216,300
|
298,000
|
32
|
1以上 |
2023/05/13 | 255,213 | +1,014 (+0.4%) |
252,505
|
216,300
|
298,000
|
32
|
1以上 |
2023/05/12 | 254,199 | -495 (-0.19%) |
251,515
|
216,300
|
298,000
|
34
|
N/A |
2023/05/11 | 254,694 | +210 (+0.08%) |
252,230
|
216,300
|
298,000
|
35
|
1以上 |
2023/05/10 | 254,484 | -961 (-0.38%) |
251,260
|
216,300
|
298,000
|
32
|
1以上 |
2023/05/09 | 255,445 | +305 (+0.12%) |
252,505
|
216,300
|
298,000
|
30
|
1以上 |
2023/05/08 | 255,140 | -373 (-0.15%) |
252,780
|
216,300
|
298,000
|
31
|
N/A |
2023/05/07 | 255,513 | +75 (+0.03%) |
255,310
|
216,300
|
298,000
|
32
|
N/A |
2023/05/06 | 255,438 | -171 (-0.07%) |
252,780
|
216,300
|
298,000
|
31
|
N/A |
2023/05/05 | 255,609 | +593 (+0.23%) |
255,390
|
216,300
|
298,000
|
30
|
N/A |
2023/05/04 | 255,016 | -390 (-0.15%) |
252,780
|
216,300
|
298,000
|
29
|
N/A |
2023/05/03 | 255,406 | +669 (+0.26%) |
258,000
|
216,300
|
298,000
|
27
|
N/A |
2023/05/02 | 254,737 | +69 (+0.03%) |
255,390
|
216,300
|
298,000
|
26
|
N/A |
2023/05/01 | 254,668 | +90 (+0.04%) |
250,390
|
216,300
|
298,000
|
26
|
N/A |
2023/04/30 | 254,578 | +2,507 (+0.99%) |
252,230
|
216,300
|
298,000
|
27
|
N/A |
2023/04/29 | 252,071 | -1,521 (-0.6%) |
247,640
|
219,890
|
298,000
|
28
|
1以上 |
2023/04/28 | 253,592 | -49 (-0.02%) |
252,230
|
219,890
|
298,000
|
29
|
1以上 |