| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/27 | 271,261 | -636 (-0.23%) |
264,800
|
243,000
|
346,800
|
49
|
N/A |
| 2024/04/26 | 271,897 | -677 (-0.25%) |
266,890
|
243,000
|
346,800
|
46
|
N/A |
| 2024/04/25 | 272,574 | +2,572 (+0.95%) |
269,280
|
243,000
|
346,800
|
43
|
N/A |
| 2024/04/24 | 270,002 | +441 (+0.16%) |
269,280
|
248,000
|
308,000
|
39
|
1以上 |
| 2024/04/23 | 269,561 | +521 (+0.19%) |
263,150
|
248,000
|
308,000
|
36
|
0 |
| 2024/04/22 | 269,040 | +0 (+0.0%) |
261,800
|
248,000
|
308,000
|
33
|
1以上 |
| 2024/04/21 | 269,040 | -2,853 (-1.05%) |
261,800
|
248,000
|
308,000
|
33
|
0 |
| 2024/04/20 | 271,893 | -4,344 (-1.57%) |
263,150
|
248,000
|
308,000
|
32
|
0 |
| 2024/04/19 | 276,237 | +348 (+0.13%) |
264,500
|
248,000
|
336,000
|
33
|
0 |
| 2024/04/18 | 275,889 | +854 (+0.31%) |
263,150
|
248,000
|
336,000
|
34
|
1以上 |
| 2024/04/17 | 275,035 | +3,483 (+1.28%) |
264,500
|
248,000
|
336,000
|
37
|
1以上 |
| 2024/04/16 | 271,552 | -369 (-0.14%) |
263,780
|
248,000
|
308,000
|
35
|
1以上 |
| 2024/04/15 | 271,921 | -402 (-0.15%) |
264,140
|
248,000
|
308,000
|
34
|
1以上 |
| 2024/04/14 | 272,323 | -2,531 (-0.92%) |
264,500
|
248,000
|
308,000
|
35
|
0 |
| 2024/04/13 | 274,854 | +988 (+0.36%) |
264,800
|
248,000
|
328,000
|
37
|
0 |
| 2024/04/12 | 273,866 | +1,975 (+0.73%) |
263,780
|
248,000
|
328,000
|
33
|
1以上 |
| 2024/04/11 | 271,891 | -1,625 (-0.59%) |
264,140
|
228,800
|
328,000
|
38
|
1以上 |
| 2024/04/10 | 273,516 | +0 (+0.0%) |
264,800
|
228,800
|
328,000
|
40
|
0 |
| 2024/04/09 | 273,516 | -4,018 (-1.45%) |
264,800
|
228,800
|
328,000
|
40
|
1以上 |
| 2024/04/08 | 277,534 | +761 (+0.27%) |
274,780
|
248,000
|
328,000
|
35
|
1以上 |
| 2024/04/07 | 276,773 | +93 (+0.03%) |
274,780
|
248,000
|
328,000
|
37
|
0 |
| 2024/04/06 | 276,680 | +3,009 (+1.1%) |
274,780
|
248,000
|
328,000
|
38
|
1以上 |
| 2024/04/05 | 273,671 | +0 (+0.0%) |
273,790
|
217,800
|
328,000
|
46
|
1以上 |
| 2024/04/04 | 273,671 | -753 (-0.27%) |
273,790
|
217,800
|
328,000
|
46
|
1以上 |
| 2024/04/03 | 274,424 | -3,688 (-1.33%) |
274,780
|
217,800
|
328,000
|
45
|
1以上 |
| 2024/04/02 | 278,112 | +1,187 (+0.43%) |
276,100
|
248,000
|
328,000
|
42
|
0 |
| 2024/04/01 | 276,925 | +0 (+0.0%) |
274,780
|
248,000
|
328,000
|
42
|
1以上 |
| 2024/03/31 | 276,925 | -1,325 (-0.48%) |
274,780
|
248,000
|
328,000
|
42
|
1以上 |
| 2024/03/30 | 278,250 | +0 (+0.0%) |
274,780
|
248,000
|
328,000
|
43
|
1以上 |
| 2024/03/29 | 278,250 | +1,893 (+0.68%) |
274,780
|
248,000
|
328,000
|
43
|
0 |
| 2024/03/28 | 276,357 | +2,232 (+0.81%) |
274,780
|
195,000
|
328,000
|
44
|
1以上 |
| 2024/03/27 | 274,125 | +1,823 (+0.67%) |
272,800
|
195,000
|
328,000
|
44
|
0 |
| 2024/03/26 | 272,302 | +1,963 (+0.73%) |
272,800
|
195,000
|
328,000
|
47
|
1以上 |
| 2024/03/25 | 270,339 | -779 (-0.29%) |
266,040
|
195,000
|
328,000
|
51
|
1以上 |
| 2024/03/24 | 271,118 | -192 (-0.07%) |
272,800
|
195,000
|
328,000
|
55
|
1以上 |
| 2024/03/23 | 271,310 | +83 (+0.03%) |
272,800
|
195,000
|
328,000
|
57
|
1以上 |
| 2024/03/22 | 271,227 | -1,419 (-0.52%) |
271,500
|
195,000
|
328,000
|
54
|
1以上 |
| 2024/03/21 | 272,646 | +623 (+0.23%) |
271,500
|
195,000
|
328,000
|
58
|
1以上 |
| 2024/03/20 | 272,023 | -1,575 (-0.58%) |
271,500
|
195,000
|
328,000
|
58
|
1以上 |
| 2024/03/19 | 273,598 | -822 (-0.3%) |
272,800
|
195,000
|
328,000
|
55
|
1以上 |
| 2024/03/18 | 274,420 | -2,160 (-0.78%) |
272,800
|
195,000
|
328,000
|
56
|
1以上 |
| 2024/03/17 | 276,580 | +544 (+0.2%) |
272,800
|
195,000
|
339,800
|
58
|
0 |
| 2024/03/16 | 276,036 | -3,017 (-1.08%) |
272,800
|
195,000
|
339,800
|
56
|
1以上 |
| 2024/03/15 | 279,053 | +150 (+0.05%) |
273,790
|
195,000
|
339,800
|
58
|
1以上 |
| 2024/03/14 | 278,903 | -161 (-0.06%) |
272,800
|
195,000
|
339,800
|
60
|
0 |
| 2024/03/13 | 279,064 | -692 (-0.25%) |
274,780
|
195,000
|
339,800
|
59
|
1以上 |
| 2024/03/12 | 279,756 | +2,911 (+1.05%) |
274,780
|
195,000
|
339,800
|
58
|
1以上 |
| 2024/03/11 | 276,845 | +137 (+0.05%) |
272,800
|
195,000
|
339,800
|
57
|
1以上 |
| 2024/03/10 | 276,708 | -1,532 (-0.55%) |
272,800
|
195,000
|
339,800
|
59
|
0 |
| 2024/03/09 | 278,240 | -185 (-0.07%) |
272,800
|
195,000
|
339,800
|
60
|
1以上 |
| 2024/03/08 | 278,425 | +1,280 (+0.46%) |
272,800
|
195,000
|
339,800
|
62
|
1以上 |
| 2024/03/07 | 277,145 | +0 (+0.0%) |
272,800
|
195,000
|
339,800
|
66
|
1以上 |
| 2024/03/06 | 277,145 | -1,985 (-0.71%) |
272,800
|
195,000
|
339,800
|
66
|
1以上 |
| 2024/03/05 | 279,130 | -2,131 (-0.76%) |
272,800
|
195,000
|
339,800
|
62
|
1以上 |
| 2024/03/04 | 281,261 | -718 (-0.25%) |
272,800
|
248,000
|
339,800
|
56
|
0 |
| 2024/03/03 | 281,979 | +388 (+0.14%) |
272,800
|
248,000
|
339,800
|
55
|
1以上 |
| 2024/03/02 | 281,591 | -120 (-0.04%) |
272,800
|
248,000
|
339,800
|
54
|
0 |
| 2024/03/01 | 281,711 | +763 (+0.27%) |
272,800
|
248,000
|
339,800
|
55
|
0 |
| 2024/02/29 | 280,948 | +2,892 (+1.04%) |
272,800
|
248,000
|
339,800
|
56
|
0 |
| 2024/02/28 | 278,056 | -1,824 (-0.65%) |
272,800
|
199,800
|
354,800
|
62
|
1以上 |
| 2024/02/27 | 279,880 | -118 (-0.04%) |
272,800
|
199,800
|
354,800
|
61
|
1以上 |
| 2024/02/26 | 279,998 | +971 (+0.35%) |
272,800
|
199,800
|
354,800
|
60
|
1以上 |
| 2024/02/25 | 279,027 | -2,927 (-1.04%) |
272,800
|
199,800
|
354,800
|
63
|
1以上 |
| 2024/02/24 | 281,954 | +51 (+0.02%) |
272,800
|
248,000
|
354,800
|
59
|
0 |
| 2024/02/23 | 281,903 | +1,752 (+0.63%) |
272,800
|
230,780
|
354,800
|
59
|
1以上 |
| 2024/02/22 | 280,151 | +230 (+0.08%) |
272,800
|
230,780
|
354,800
|
64
|
0 |
| 2024/02/21 | 279,921 | +2,070 (+0.75%) |
272,800
|
230,780
|
354,800
|
62
|
1以上 |
| 2024/02/20 | 277,851 | +799 (+0.29%) |
270,400
|
230,780
|
354,800
|
60
|
1以上 |
| 2024/02/19 | 277,052 | +1,454 (+0.53%) |
270,400
|
230,780
|
354,800
|
58
|
1以上 |
| 2024/02/18 | 275,598 | +212 (+0.08%) |
268,000
|
230,780
|
354,800
|
59
|
1以上 |
| 2024/02/17 | 275,386 | -122 (-0.04%) |
268,000
|
230,780
|
354,800
|
61
|
0 |
| 2024/02/16 | 275,508 | -748 (-0.27%) |
272,800
|
230,780
|
344,800
|
54
|
1以上 |
| 2024/02/15 | 276,256 | -420 (-0.15%) |
272,800
|
226,587
|
344,800
|
57
|
1以上 |
| 2024/02/14 | 276,676 | +2,097 (+0.76%) |
272,800
|
226,587
|
344,800
|
58
|
1以上 |
| 2024/02/13 | 274,579 | +1,301 (+0.48%) |
272,800
|
230,780
|
344,800
|
55
|
1以上 |
| 2024/02/12 | 273,278 | -2,174 (-0.79%) |
268,900
|
230,780
|
344,800
|
54
|
1以上 |
| 2024/02/11 | 275,452 | +2,554 (+0.94%) |
261,800
|
230,780
|
344,800
|
47
|
1以上 |
| 2024/02/10 | 272,898 | +4,058 (+1.51%) |
263,400
|
131,080
|
344,800
|
50
|
0 |
| 2024/02/09 | 268,840 | +483 (+0.18%) |
261,800
|
131,080
|
344,800
|
51
|
0 |
| 2024/02/08 | 268,357 | -2,150 (-0.79%) |
261,800
|
131,080
|
344,800
|
54
|
1以上 |
| 2024/02/07 | 270,507 | -5,142 (-1.87%) |
263,400
|
173,880
|
344,800
|
52
|
1以上 |
| 2024/02/06 | 275,649 | -425 (-0.15%) |
272,800
|
245,869
|
344,800
|
45
|
1以上 |
| 2024/02/05 | 276,074 | -98 (-0.04%) |
272,800
|
248,000
|
344,800
|
44
|
0 |
| 2024/02/04 | 276,172 | -2,411 (-0.87%) |
272,800
|
248,000
|
344,800
|
45
|
0 |
| 2024/02/03 | 278,583 | +335 (+0.12%) |
272,800
|
248,000
|
344,800
|
49
|
1以上 |
| 2024/02/02 | 278,248 | +909 (+0.33%) |
272,800
|
248,000
|
344,800
|
50
|
1以上 |
| 2024/02/01 | 277,339 | -1,769 (-0.63%) |
272,800
|
248,000
|
344,800
|
49
|
1以上 |
| 2024/01/31 | 279,108 | -3,090 (-1.09%) |
272,800
|
248,000
|
344,800
|
50
|
1以上 |
| 2024/01/30 | 282,198 | +1 (+0.0%) |
272,800
|
248,000
|
354,800
|
50
|
0 |
| 2024/01/29 | 282,197 | -908 (-0.32%) |
272,800
|
248,000
|
354,800
|
46
|
1以上 |
| 2024/01/28 | 283,105 | +31 (+0.01%) |
272,800
|
248,000
|
354,800
|
50
|
1以上 |
| 2024/01/27 | 283,074 | -2,399 (-0.84%) |
272,800
|
243,800
|
354,800
|
47
|
0 |
| 2024/01/26 | 285,473 | -2,664 (-0.92%) |
273,790
|
243,800
|
354,800
|
48
|
1以上 |
| 2024/01/25 | 288,137 | -347 (-0.12%) |
275,440
|
248,000
|
354,800
|
52
|
1以上 |
| 2024/01/24 | 288,484 | +693 (+0.24%) |
276,155
|
248,000
|
354,800
|
52
|
1以上 |
| 2024/01/23 | 287,791 | +349 (+0.12%) |
276,100
|
248,000
|
354,800
|
50
|
1以上 |
| 2024/01/22 | 287,442 | +139 (+0.05%) |
276,100
|
248,000
|
354,800
|
51
|
1以上 |
| 2024/01/21 | 287,303 | -1,461 (-0.51%) |
274,450
|
248,000
|
354,800
|
52
|
0 |
| 2024/01/20 | 288,764 | -305 (-0.11%) |
276,210
|
248,000
|
354,800
|
51
|
0 |
| 2024/01/19 | 289,069 | +3,567 (+1.25%) |
280,005
|
248,000
|
354,800
|
52
|
1以上 |
| 2024/01/18 | 285,502 | +2,681 (+0.95%) |
276,100
|
248,000
|
345,000
|
53
|
1以上 |
| 2024/01/17 | 282,821 | +759 (+0.27%) |
272,800
|
248,000
|
345,000
|
48
|
1以上 |
| 2024/01/16 | 282,062 | +1,612 (+0.57%) |
273,790
|
248,000
|
345,000
|
48
|
1以上 |
| 2024/01/15 | 280,450 | +0 (+0.0%) |
272,800
|
248,000
|
345,000
|
52
|
1以上 |
| 2024/01/14 | 280,450 | +2,038 (+0.73%) |
272,800
|
248,000
|
345,000
|
52
|
1以上 |
| 2024/01/13 | 278,412 | +2,477 (+0.9%) |
272,800
|
248,000
|
345,000
|
50
|
1以上 |
| 2024/01/12 | 275,935 | -1,759 (-0.63%) |
272,800
|
227,502
|
345,000
|
51
|
0 |
| 2024/01/11 | 277,694 | -6,756 (-2.38%) |
272,800
|
227,502
|
345,000
|
50
|
0 |
| 2024/01/10 | 284,450 | +71 (+0.02%) |
272,800
|
227,502
|
400,180
|
49
|
1以上 |
| 2024/01/09 | 284,379 | -573 (-0.2%) |
272,800
|
248,000
|
400,180
|
50
|
1以上 |
| 2024/01/08 | 284,952 | -98 (-0.03%) |
272,800
|
248,000
|
400,180
|
49
|
1以上 |
| 2024/01/07 | 285,050 | -570 (-0.2%) |
272,800
|
248,000
|
400,180
|
49
|
1以上 |
| 2024/01/06 | 285,620 | +782 (+0.27%) |
273,790
|
248,000
|
400,180
|
48
|
0 |
| 2024/01/05 | 284,838 | +908 (+0.32%) |
272,800
|
248,000
|
400,180
|
47
|
0 |
| 2024/01/04 | 283,930 | +435 (+0.15%) |
272,800
|
248,000
|
400,180
|
48
|
1以上 |
| 2024/01/03 | 283,495 | +184 (+0.06%) |
272,800
|
248,000
|
400,180
|
49
|
0 |
| 2024/01/02 | 283,311 | +0 (+0.0%) |
272,800
|
248,000
|
400,180
|
50
|
1以上 |
| 2024/01/01 | 283,311 | -945 (-0.33%) |
272,800
|
248,000
|
400,180
|
50
|
1以上 |
なら、