日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
0 |
2023/12/30 | 375,920 | --- |
374,000
|
349,800
|
403,000
|
5
|
0 |
2023/12/27 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
N/A |
2023/12/26 | 375,920 | +6,770 (+1.83%) |
374,000
|
349,800
|
403,000
|
5
|
N/A |
2023/12/25 | 369,150 | -6,770 (-1.8%) |
361,900
|
349,800
|
403,000
|
4
|
N/A |
2023/12/24 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
0 |
2023/12/23 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
0 |
2023/12/22 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
1以上 |
2023/12/21 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
0 |
2023/12/20 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
0 |
2023/12/19 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
0 |
2023/12/18 | 375,920 | +5,120 (+1.38%) |
374,000
|
349,800
|
403,000
|
5
|
0 |
2023/12/17 | 370,800 | +0 (+0.0%) |
358,000
|
349,800
|
403,000
|
7
|
0 |
2023/12/16 | 370,800 | -8,400 (-2.22%) |
358,000
|
349,800
|
403,000
|
7
|
0 |
2023/12/15 | 379,200 | +0 (+0.0%) |
374,000
|
358,000
|
403,000
|
5
|
1以上 |
2023/12/14 | 379,200 | +0 (+0.0%) |
374,000
|
358,000
|
403,000
|
5
|
0 |
2023/12/13 | 379,200 | +0 (+0.0%) |
374,000
|
358,000
|
403,000
|
5
|
0 |
2023/12/12 | 379,200 | +0 (+0.0%) |
374,000
|
358,000
|
403,000
|
5
|
0 |
2023/12/11 | 379,200 | +0 (+0.0%) |
374,000
|
358,000
|
403,000
|
5
|
0 |
2023/12/10 | 379,200 | +0 (+0.0%) |
374,000
|
358,000
|
403,000
|
5
|
0 |
2023/12/09 | 379,200 | +0 (+0.0%) |
374,000
|
358,000
|
403,000
|
5
|
0 |
2023/12/08 | 379,200 | +0 (+0.0%) |
374,000
|
358,000
|
403,000
|
5
|
0 |
2023/12/07 | 379,200 | +0 (+0.0%) |
374,000
|
358,000
|
403,000
|
5
|
0 |
2023/12/06 | 379,200 | +0 (+0.0%) |
374,000
|
358,000
|
403,000
|
5
|
0 |
2023/12/05 | 379,200 | +0 (+0.0%) |
374,000
|
358,000
|
403,000
|
5
|
0 |
2023/12/04 | 379,200 | +0 (+0.0%) |
374,000
|
358,000
|
403,000
|
5
|
0 |
2023/12/03 | 379,200 | +0 (+0.0%) |
374,000
|
358,000
|
403,000
|
5
|
0 |
2023/12/02 | 379,200 | +0 (+0.0%) |
374,000
|
358,000
|
403,000
|
5
|
0 |
2023/12/01 | 379,200 | +11,772 (+3.2%) |
374,000
|
358,000
|
403,000
|
5
|
0 |
2023/11/30 | 367,428 | +0 (+0.0%) |
358,000
|
338,000
|
403,000
|
7
|
0 |
2023/11/29 | 367,428 | +0 (+0.0%) |
358,000
|
338,000
|
403,000
|
7
|
0 |
2023/11/28 | 367,428 | +0 (+0.0%) |
358,000
|
338,000
|
403,000
|
7
|
1以上 |
2023/11/27 | 367,428 | +0 (+0.0%) |
358,000
|
338,000
|
403,000
|
7
|
0 |
2023/11/26 | 367,428 | +0 (+0.0%) |
358,000
|
338,000
|
403,000
|
7
|
0 |
2023/11/25 | 367,428 | +0 (+0.0%) |
358,000
|
338,000
|
403,000
|
7
|
0 |
2023/11/24 | 367,428 | +0 (+0.0%) |
358,000
|
338,000
|
403,000
|
7
|
0 |
2023/11/23 | 367,428 | -11,772 (-3.1%) |
358,000
|
338,000
|
403,000
|
7
|
0 |
2023/11/22 | 379,200 | +2,629 (+0.7%) |
374,000
|
358,000
|
403,000
|
5
|
0 |
2023/11/21 | 376,571 | +0 (+0.0%) |
370,000
|
358,000
|
403,000
|
7
|
0 |
2023/11/20 | 376,571 | +4,405 (+1.18%) |
370,000
|
358,000
|
403,000
|
7
|
0 |
2023/11/19 | 372,166 | +0 (+0.0%) |
370,000
|
358,000
|
403,000
|
6
|
1以上 |
2023/11/18 | 372,166 | -434 (-0.12%) |
370,000
|
358,000
|
403,000
|
6
|
0 |
2023/11/17 | 372,600 | +10,200 (+2.81%) |
370,000
|
358,000
|
403,000
|
5
|
0 |
2023/11/16 | 362,400 | +0 (+0.0%) |
358,000
|
352,000
|
374,000
|
5
|
0 |
2023/11/15 | 362,400 | +9,829 (+2.79%) |
358,000
|
352,000
|
374,000
|
5
|
0 |
2023/11/14 | 352,571 | +0 (+0.0%) |
358,000
|
328,000
|
374,000
|
7
|
1以上 |
2023/11/13 | 352,571 | +0 (+0.0%) |
358,000
|
328,000
|
374,000
|
7
|
1以上 |
2023/11/12 | 352,571 | +0 (+0.0%) |
358,000
|
328,000
|
374,000
|
7
|
1以上 |
2023/11/11 | 352,571 | +0 (+0.0%) |
358,000
|
328,000
|
374,000
|
7
|
0 |
2023/11/10 | 352,571 | -12,744 (-3.49%) |
358,000
|
328,000
|
374,000
|
7
|
0 |
2023/11/09 | 365,315 | +0 (+0.0%) |
358,000
|
328,000
|
409,919
|
9
|
0 |
2023/11/08 | 365,315 | +0 (+0.0%) |
358,000
|
328,000
|
409,919
|
9
|
0 |
2023/11/07 | 365,315 | +0 (+0.0%) |
358,000
|
328,000
|
409,919
|
9
|
1以上 |
2023/11/06 | 365,315 | +0 (+0.0%) |
358,000
|
328,000
|
409,919
|
9
|
0 |
2023/11/05 | 365,315 | +10,565 (+2.98%) |
358,000
|
328,000
|
409,919
|
9
|
0 |
2023/11/04 | 354,750 | +0 (+0.0%) |
358,000
|
328,000
|
374,000
|
8
|
0 |
2023/11/03 | 354,750 | +0 (+0.0%) |
358,000
|
328,000
|
374,000
|
8
|
0 |
2023/11/02 | 354,750 | +0 (+0.0%) |
358,000
|
328,000
|
374,000
|
8
|
1以上 |
2023/11/01 | 354,750 | -392 (-0.11%) |
358,000
|
328,000
|
374,000
|
8
|
0 |
2023/10/31 | 355,142 | +0 (+0.0%) |
358,000
|
328,000
|
374,000
|
7
|
0 |
2023/10/30 | 355,142 | +0 (+0.0%) |
358,000
|
328,000
|
374,000
|
7
|
0 |
2023/10/29 | 355,142 | +0 (+0.0%) |
358,000
|
328,000
|
374,000
|
7
|
0 |
2023/10/28 | 355,142 | -10,858 (-2.97%) |
358,000
|
328,000
|
374,000
|
7
|
0 |
2023/10/27 | 366,000 | +0 (+0.0%) |
370,000
|
358,000
|
374,000
|
5
|
0 |
2023/10/26 | 366,000 | +1,000 (+0.27%) |
370,000
|
358,000
|
374,000
|
5
|
0 |
2023/10/25 | 365,000 | +0 (+0.0%) |
364,000
|
358,000
|
374,000
|
4
|
0 |
2023/10/24 | 365,000 | +0 (+0.0%) |
364,000
|
358,000
|
374,000
|
4
|
0 |
2023/10/23 | 365,000 | +0 (+0.0%) |
364,000
|
358,000
|
374,000
|
4
|
0 |
2023/10/22 | 365,000 | +0 (+0.0%) |
364,000
|
358,000
|
374,000
|
4
|
0 |
2023/10/21 | 365,000 | +4,334 (+1.2%) |
364,000
|
358,000
|
374,000
|
4
|
0 |
2023/10/20 | 360,666 | +0 (+0.0%) |
358,000
|
352,000
|
374,000
|
6
|
0 |
2023/10/19 | 360,666 | +0 (+0.0%) |
358,000
|
352,000
|
374,000
|
6
|
0 |
2023/10/18 | 360,666 | +0 (+0.0%) |
358,000
|
352,000
|
374,000
|
6
|
1以上 |
2023/10/17 | 360,666 | +0 (+0.0%) |
358,000
|
352,000
|
374,000
|
6
|
0 |
2023/10/16 | 360,666 | +0 (+0.0%) |
358,000
|
352,000
|
374,000
|
6
|
0 |
2023/10/15 | 360,666 | -1,734 (-0.48%) |
358,000
|
352,000
|
374,000
|
6
|
0 |
2023/10/14 | 362,400 | -933 (-0.26%) |
358,000
|
352,000
|
374,000
|
5
|
0 |
2023/10/13 | 363,333 | +0 (+0.0%) |
358,000
|
358,000
|
374,000
|
3
|
0 |
2023/10/12 | 363,333 | +0 (+0.0%) |
358,000
|
358,000
|
374,000
|
3
|
0 |
2023/10/11 | 363,333 | +0 (+0.0%) |
358,000
|
358,000
|
374,000
|
3
|
0 |
2023/10/10 | 363,333 | +0 (+0.0%) |
358,000
|
358,000
|
374,000
|
3
|
0 |
2023/10/09 | 363,333 | +0 (+0.0%) |
358,000
|
358,000
|
374,000
|
3
|
0 |
2023/10/08 | 363,333 | +0 (+0.0%) |
358,000
|
358,000
|
374,000
|
3
|
0 |
2023/10/07 | 363,333 | +0 (+0.0%) |
358,000
|
358,000
|
374,000
|
3
|
0 |
2023/10/06 | 363,333 | +0 (+0.0%) |
358,000
|
358,000
|
374,000
|
3
|
0 |
2023/10/05 | 363,333 | +3,413 (+0.95%) |
358,000
|
358,000
|
374,000
|
3
|
0 |
2023/10/04 | 359,920 | +0 (+0.0%) |
358,000
|
354,800
|
374,000
|
5
|
0 |
2023/10/03 | 359,920 | +0 (+0.0%) |
358,000
|
354,800
|
374,000
|
5
|
0 |
2023/10/02 | 359,920 | +5,354 (+1.51%) |
358,000
|
354,800
|
374,000
|
5
|
1以上 |
2023/10/01 | 354,566 | +0 (+0.0%) |
356,400
|
327,800
|
374,000
|
6
|
0 |
2023/09/30 | 354,566 | +0 (+0.0%) |
356,400
|
327,800
|
374,000
|
6
|
0 |
2023/09/29 | 354,566 | +0 (+0.0%) |
356,400
|
327,800
|
374,000
|
6
|
1以上 |
2023/09/28 | 354,566 | +116 (+0.03%) |
356,400
|
327,800
|
374,000
|
6
|
0 |
2023/09/27 | 354,450 | +0 (+0.0%) |
358,000
|
327,800
|
374,000
|
4
|
0 |
2023/09/26 | 354,450 | +0 (+0.0%) |
358,000
|
327,800
|
374,000
|
4
|
0 |
2023/09/25 | 354,450 | +0 (+0.0%) |
358,000
|
327,800
|
374,000
|
4
|
0 |
2023/09/24 | 354,450 | -8,883 (-2.44%) |
358,000
|
327,800
|
374,000
|
4
|
0 |
2023/09/23 | 363,333 | +0 (+0.0%) |
358,000
|
358,000
|
374,000
|
3
|
0 |
2023/09/22 | 363,333 | +0 (+0.0%) |
358,000
|
358,000
|
374,000
|
3
|
0 |
2023/09/21 | 363,333 | +0 (+0.0%) |
358,000
|
358,000
|
374,000
|
3
|
0 |
2023/09/20 | 363,333 | +0 (+0.0%) |
358,000
|
358,000
|
374,000
|
3
|
0 |
2023/09/19 | 363,333 | +0 (+0.0%) |
358,000
|
358,000
|
374,000
|
3
|
0 |
2023/09/18 | 363,333 | +0 (+0.0%) |
358,000
|
358,000
|
374,000
|
3
|
0 |
2023/09/17 | 363,333 | +8,883 (+2.51%) |
358,000
|
358,000
|
374,000
|
3
|
0 |
2023/09/16 | 354,450 | +0 (+0.0%) |
358,000
|
327,800
|
374,000
|
4
|
0 |
2023/09/15 | 354,450 | +0 (+0.0%) |
358,000
|
327,800
|
374,000
|
4
|
0 |
2023/09/14 | 354,450 | +19,224 (+5.73%) |
358,000
|
327,800
|
374,000
|
4
|
1以上 |
2023/09/13 | 335,226 | +0 (+0.0%) |
342,900
|
296,780
|
374,000
|
6
|
0 |
2023/09/12 | 335,226 | +0 (+0.0%) |
342,900
|
296,780
|
374,000
|
6
|
0 |
2023/09/11 | 335,226 | +0 (+0.0%) |
342,900
|
296,780
|
374,000
|
6
|
1以上 |
2023/09/10 | 335,226 | -2,868 (-0.85%) |
342,900
|
296,780
|
374,000
|
6
|
0 |
2023/09/09 | 338,094 | +5,122 (+1.54%) |
355,300
|
296,780
|
374,000
|
7
|
0 |
2023/09/08 | 332,972 | -9,048 (-2.65%) |
355,300
|
296,780
|
358,000
|
5
|
0 |
2023/09/07 | 342,020 | +0 (+0.0%) |
356,650
|
296,780
|
358,000
|
4
|
1以上 |
2023/09/06 | 342,020 | +0 (+0.0%) |
356,650
|
296,780
|
358,000
|
4
|
0 |
2023/09/05 | 342,020 | +0 (+0.0%) |
356,650
|
296,780
|
358,000
|
4
|
0 |
2023/09/04 | 342,020 | +0 (+0.0%) |
356,650
|
296,780
|
358,000
|
4
|
0 |
2023/09/03 | 342,020 | -2,656 (-0.77%) |
356,650
|
296,780
|
358,000
|
4
|
0 |
2023/09/02 | 344,676 | +0 (+0.0%) |
355,300
|
296,780
|
358,000
|
5
|
0 |
2023/09/01 | 344,676 | +0 (+0.0%) |
355,300
|
296,780
|
358,000
|
5
|
0 |
2023/08/31 | 344,676 | +0 (+0.0%) |
355,300
|
296,780
|
358,000
|
5
|
1以上 |
2023/08/30 | 344,676 | +0 (+0.0%) |
355,300
|
296,780
|
358,000
|
5
|
0 |
2023/08/29 | 344,676 | +0 (+0.0%) |
355,300
|
296,780
|
358,000
|
5
|
0 |
2023/08/28 | 344,676 | +0 (+0.0%) |
355,300
|
296,780
|
358,000
|
5
|
0 |
2023/08/27 | 344,676 | +0 (+0.0%) |
355,300
|
296,780
|
358,000
|
5
|
0 |
2023/08/26 | 344,676 | +0 (+0.0%) |
355,300
|
296,780
|
358,000
|
5
|
0 |
2023/08/25 | 344,676 | +0 (+0.0%) |
355,300
|
296,780
|
358,000
|
5
|
0 |
2023/08/24 | 344,676 | +7,983 (+2.37%) |
355,300
|
296,780
|
358,000
|
5
|
0 |
2023/08/23 | 336,693 | +0 (+0.0%) |
355,300
|
296,780
|
358,000
|
6
|
0 |
2023/08/22 | 336,693 | +0 (+0.0%) |
355,300
|
296,780
|
358,000
|
6
|
0 |
2023/08/21 | 336,693 | +0 (+0.0%) |
355,300
|
296,780
|
358,000
|
6
|
1以上 |
2023/08/20 | 336,693 | +0 (+0.0%) |
355,300
|
296,780
|
358,000
|
6
|
0 |
2023/08/19 | 336,693 | -9,547 (-2.76%) |
355,300
|
296,780
|
358,000
|
6
|
0 |
2023/08/18 | 346,240 | -7,065 (-2.0%) |
356,650
|
296,780
|
374,880
|
8
|
0 |
2023/08/17 | 353,305 | +0 (+0.0%) |
358,000
|
296,780
|
374,880
|
7
|
0 |
2023/08/16 | 353,305 | +0 (+0.0%) |
358,000
|
296,780
|
374,880
|
7
|
1以上 |
2023/08/15 | 353,305 | +797 (+0.23%) |
358,000
|
296,780
|
374,880
|
7
|
0 |
2023/08/14 | 352,508 | +0 (+0.0%) |
358,000
|
296,780
|
374,880
|
5
|
0 |
2023/08/13 | 352,508 | -5,826 (-1.63%) |
358,000
|
296,780
|
374,880
|
5
|
0 |
2023/08/12 | 358,334 | +3,817 (+1.08%) |
372,900
|
296,780
|
374,880
|
7
|
0 |
2023/08/11 | 354,517 | +0 (+0.0%) |
365,450
|
296,780
|
374,880
|
8
|
0 |
2023/08/10 | 354,517 | +0 (+0.0%) |
365,450
|
296,780
|
374,880
|
8
|
1以上 |
2023/08/09 | 354,517 | +0 (+0.0%) |
365,450
|
296,780
|
374,880
|
8
|
1以上 |
2023/08/08 | 354,517 | +0 (+0.0%) |
365,450
|
296,780
|
374,880
|
8
|
0 |
2023/08/07 | 354,517 | +3,135 (+0.89%) |
365,450
|
296,780
|
374,880
|
8
|
0 |
2023/08/06 | 351,382 | +7,509 (+2.18%) |
365,450
|
296,780
|
374,880
|
8
|
0 |
2023/08/05 | 343,873 | +5,435 (+1.61%) |
358,000
|
283,800
|
374,880
|
9
|
0 |
2023/08/04 | 338,438 | +0 (+0.0%) |
358,000
|
283,800
|
374,880
|
10
|
1以上 |
2023/08/03 | 338,438 | +0 (+0.0%) |
358,000
|
283,800
|
374,880
|
10
|
1以上 |
2023/08/02 | 338,438 | +0 (+0.0%) |
358,000
|
283,800
|
374,880
|
10
|
1以上 |
2023/08/01 | 338,438 | -5,435 (-1.58%) |
358,000
|
283,800
|
374,880
|
10
|
0 |
2023/07/31 | 343,873 | +0 (+0.0%) |
358,000
|
283,800
|
374,880
|
9
|
0 |
2023/07/30 | 343,873 | +0 (+0.0%) |
358,000
|
283,800
|
374,880
|
9
|
0 |
2023/07/29 | 343,873 | +0 (+0.0%) |
358,000
|
283,800
|
374,880
|
9
|
0 |
2023/07/28 | 343,873 | +1,607 (+0.47%) |
358,000
|
283,800
|
374,880
|
9
|
0 |
2023/07/27 | 342,266 | +0 (+0.0%) |
358,000
|
283,800
|
374,880
|
10
|
0 |
2023/07/26 | 342,266 | +0 (+0.0%) |
358,000
|
283,800
|
374,880
|
10
|
0 |
2023/07/25 | 342,266 | -6,496 (-1.86%) |
358,000
|
283,800
|
374,880
|
10
|
1以上 |
2023/07/24 | 348,762 | +0 (+0.0%) |
358,000
|
296,780
|
374,880
|
9
|
0 |
2023/07/23 | 348,762 | +14,154 (+4.23%) |
358,000
|
296,780
|
374,880
|
9
|
0 |
2023/07/22 | 334,608 | -2,862 (-0.85%) |
358,000
|
283,800
|
374,880
|
9
|
0 |
2023/07/21 | 337,470 | +0 (+0.0%) |
358,000
|
283,800
|
374,880
|
11
|
0 |
2023/07/20 | 337,470 | +0 (+0.0%) |
358,000
|
283,800
|
374,880
|
11
|
1以上 |
2023/07/19 | 337,470 | -8,135 (-2.35%) |
358,000
|
283,800
|
374,880
|
11
|
1以上 |
2023/07/18 | 345,605 | +0 (+0.0%) |
358,000
|
283,800
|
374,880
|
7
|
0 |
2023/07/17 | 345,605 | -3,412 (-0.98%) |
358,000
|
283,800
|
374,880
|
7
|
0 |
2023/07/16 | 349,017 | +0 (+0.0%) |
365,450
|
283,800
|
374,880
|
8
|
0 |
2023/07/15 | 349,017 | +0 (+0.0%) |
365,450
|
283,800
|
374,880
|
8
|
0 |
2023/07/14 | 349,017 | +0 (+0.0%) |
365,450
|
283,800
|
374,880
|
8
|
1以上 |
2023/07/13 | 349,017 | +0 (+0.0%) |
365,450
|
283,800
|
374,880
|
8
|
0 |
2023/07/12 | 349,017 | +0 (+0.0%) |
365,450
|
283,800
|
374,880
|
8
|
0 |
2023/07/11 | 349,017 | +0 (+0.0%) |
365,450
|
283,800
|
374,880
|
8
|
0 |
2023/07/10 | 349,017 | +3,412 (+0.99%) |
365,450
|
283,800
|
374,880
|
8
|
0 |
2023/07/09 | 345,605 | +0 (+0.0%) |
358,000
|
283,800
|
374,880
|
7
|
0 |
2023/07/08 | 345,605 | +0 (+0.0%) |
358,000
|
283,800
|
374,880
|
7
|
0 |
2023/07/07 | 345,605 | -3,412 (-0.98%) |
358,000
|
283,800
|
374,880
|
7
|
0 |
2023/07/06 | 349,017 | +0 (+0.0%) |
365,450
|
283,800
|
374,880
|
8
|
0 |
2023/07/05 | 349,017 | +0 (+0.0%) |
365,450
|
283,800
|
374,880
|
8
|
0 |
2023/07/04 | 349,017 | +0 (+0.0%) |
365,450
|
283,800
|
374,880
|
8
|
1以上 |
2023/07/03 | 349,017 | +0 (+0.0%) |
365,450
|
283,800
|
374,880
|
8
|
0 |
2023/07/02 | 349,017 | +0 (+0.0%) |
365,450
|
283,800
|
374,880
|
8
|
0 |
2023/07/01 | 349,017 | +0 (+0.0%) |
365,450
|
283,800
|
374,880
|
8
|
0 |
2023/06/30 | 349,017 | +8,621 (+2.53%) |
365,450
|
283,800
|
374,880
|
8
|
0 |
2023/06/29 | 340,396 | +0 (+0.0%) |
358,000
|
283,800
|
372,900
|
6
|
0 |
2023/06/28 | 340,396 | +0 (+0.0%) |
358,000
|
283,800
|
372,900
|
6
|
0 |
2023/06/27 | 340,396 | +0 (+0.0%) |
358,000
|
283,800
|
372,900
|
6
|
0 |
2023/06/26 | 340,396 | +0 (+0.0%) |
358,000
|
283,800
|
372,900
|
6
|
0 |
2023/06/25 | 340,396 | +5,382 (+1.61%) |
358,000
|
283,800
|
372,900
|
6
|
0 |
2023/06/24 | 335,014 | +0 (+0.0%) |
358,000
|
283,800
|
372,900
|
7
|
0 |
2023/06/23 | 335,014 | -943 (-0.28%) |
358,000
|
283,800
|
372,900
|
7
|
0 |
2023/06/22 | 335,957 | -8,693 (-2.52%) |
358,000
|
283,800
|
376,200
|
7
|
1以上 |
2023/06/21 | 344,650 | +0 (+0.0%) |
358,000
|
296,780
|
376,200
|
6
|
0 |
2023/06/20 | 344,650 | +0 (+0.0%) |
358,000
|
296,780
|
376,200
|
6
|
0 |
2023/06/19 | 344,650 | +0 (+0.0%) |
358,000
|
296,780
|
376,200
|
6
|
0 |
2023/06/18 | 344,650 | +0 (+0.0%) |
358,000
|
296,780
|
376,200
|
6
|
0 |
2023/06/17 | 344,650 | +0 (+0.0%) |
358,000
|
296,780
|
376,200
|
6
|
0 |
2023/06/16 | 344,650 | +0 (+0.0%) |
358,000
|
296,780
|
376,200
|
6
|
0 |
2023/06/15 | 344,650 | +0 (+0.0%) |
358,000
|
296,780
|
376,200
|
6
|
0 |
2023/06/14 | 344,650 | -8,386 (-2.38%) |
358,000
|
296,780
|
376,200
|
6
|
0 |
2023/06/13 | 353,036 | +4,206 (+1.21%) |
358,000
|
296,780
|
376,200
|
5
|
0 |
2023/06/12 | 348,830 | +0 (+0.0%) |
358,000
|
296,780
|
376,200
|
6
|
0 |
2023/06/11 | 348,830 | +0 (+0.0%) |
358,000
|
296,780
|
376,200
|
6
|
0 |
2023/06/10 | 348,830 | +12,903 (+3.84%) |
358,000
|
296,780
|
376,200
|
6
|
1以上 |
2023/06/09 | 335,927 | +0 (+0.0%) |
342,900
|
294,920
|
376,200
|
8
|
0 |
2023/06/08 | 335,927 | -1,161 (-0.34%) |
342,900
|
294,920
|
376,200
|
8
|
0 |
2023/06/07 | 337,088 | +0 (+0.0%) |
358,000
|
294,920
|
376,200
|
7
|
1以上 |
2023/06/06 | 337,088 | +0 (+0.0%) |
358,000
|
294,920
|
376,200
|
7
|
0 |
2023/06/05 | 337,088 | +0 (+0.0%) |
358,000
|
294,920
|
376,200
|
7
|
0 |
2023/06/04 | 337,088 | +0 (+0.0%) |
358,000
|
294,920
|
376,200
|
7
|
0 |
2023/06/03 | 337,088 | +0 (+0.0%) |
358,000
|
294,920
|
376,200
|
7
|
0 |
2023/06/02 | 337,088 | +11,206 (+3.44%) |
358,000
|
294,920
|
376,200
|
7
|
0 |
2023/06/01 | 325,882 | -8,189 (-2.45%) |
299,520
|
283,800
|
376,200
|
9
|
0 |
2023/05/31 | 334,071 | +0 (+0.0%) |
358,000
|
283,800
|
376,200
|
7
|
0 |
2023/05/30 | 334,071 | +0 (+0.0%) |
358,000
|
283,800
|
376,200
|
7
|
1以上 |
2023/05/29 | 334,071 | -1,886 (-0.56%) |
358,000
|
283,800
|
376,200
|
7
|
0 |
2023/05/28 | 335,957 | +0 (+0.0%) |
358,000
|
283,800
|
376,200
|
7
|
0 |
2023/05/27 | 335,957 | +0 (+0.0%) |
358,000
|
283,800
|
376,200
|
7
|
0 |