日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 367,672 | +0 (+0.0%) |
363,000
|
338,800
|
417,980
|
8
|
N/A |
2024/05/18 | 367,672 | +0 (+0.0%) |
363,000
|
338,800
|
417,980
|
8
|
N/A |
2024/05/17 | 367,672 | -1,558 (-0.42%) |
363,000
|
338,800
|
417,980
|
8
|
N/A |
2024/05/16 | 369,230 | +6,477 (+1.79%) |
364,400
|
338,800
|
417,980
|
6
|
0 |
2024/05/15 | 362,753 | +0 (+0.0%) |
360,800
|
338,800
|
417,980
|
9
|
0 |
2024/05/14 | 362,753 | +0 (+0.0%) |
360,800
|
338,800
|
417,980
|
9
|
0 |
2024/05/13 | 362,753 | +0 (+0.0%) |
360,800
|
338,800
|
417,980
|
9
|
1以上 |
2024/05/12 | 362,753 | +0 (+0.0%) |
360,800
|
338,800
|
417,980
|
9
|
0 |
2024/05/11 | 362,753 | +3,273 (+0.91%) |
360,800
|
338,800
|
417,980
|
9
|
0 |
2024/05/10 | 359,480 | +4,633 (+1.31%) |
360,800
|
338,800
|
380,000
|
5
|
0 |
2024/05/09 | 354,847 | -3,029 (-0.85%) |
354,890
|
338,800
|
380,000
|
8
|
0 |
2024/05/08 | 357,876 | +0 (+0.0%) |
359,980
|
338,800
|
380,000
|
5
|
0 |
2024/05/07 | 357,876 | +0 (+0.0%) |
359,980
|
338,800
|
380,000
|
5
|
1以上 |
2024/05/06 | 357,876 | +0 (+0.0%) |
359,980
|
338,800
|
380,000
|
5
|
0 |
2024/05/05 | 357,876 | +0 (+0.0%) |
359,980
|
338,800
|
380,000
|
5
|
0 |
2024/05/04 | 357,876 | +0 (+0.0%) |
359,980
|
338,800
|
380,000
|
5
|
0 |
2024/05/03 | 357,876 | +0 (+0.0%) |
359,980
|
338,800
|
380,000
|
5
|
0 |
2024/05/02 | 357,876 | +0 (+0.0%) |
359,980
|
338,800
|
380,000
|
5
|
0 |
2024/05/01 | 357,876 | +0 (+0.0%) |
359,980
|
338,800
|
380,000
|
5
|
0 |
2024/04/30 | 357,876 | +3,029 (+0.85%) |
359,980
|
338,800
|
380,000
|
5
|
0 |
2024/04/29 | 354,847 | -9,631 (-2.64%) |
354,890
|
338,800
|
380,000
|
8
|
0 |
2024/04/28 | 364,478 | +0 (+0.0%) |
360,800
|
338,800
|
417,980
|
10
|
0 |
2024/04/27 | 364,478 | +0 (+0.0%) |
360,800
|
338,800
|
417,980
|
10
|
1以上 |
2024/04/26 | 364,478 | +0 (+0.0%) |
360,800
|
338,800
|
417,980
|
10
|
1以上 |
2024/04/25 | 364,478 | +0 (+0.0%) |
360,800
|
338,800
|
417,980
|
10
|
0 |
2024/04/24 | 364,478 | +0 (+0.0%) |
360,800
|
338,800
|
417,980
|
10
|
0 |
2024/04/23 | 364,478 | +0 (+0.0%) |
360,800
|
338,800
|
417,980
|
10
|
0 |
2024/04/22 | 364,478 | +0 (+0.0%) |
360,800
|
338,800
|
417,980
|
10
|
0 |
2024/04/21 | 364,478 | -6,290 (-1.7%) |
360,800
|
338,800
|
417,980
|
10
|
0 |
2024/04/20 | 370,768 | +0 (+0.0%) |
374,000
|
338,800
|
417,980
|
7
|
0 |
2024/04/19 | 370,768 | +0 (+0.0%) |
374,000
|
338,800
|
417,980
|
7
|
0 |
2024/04/18 | 370,768 | +0 (+0.0%) |
374,000
|
338,800
|
417,980
|
7
|
0 |
2024/04/17 | 370,768 | +7,868 (+2.17%) |
374,000
|
338,800
|
417,980
|
7
|
0 |
2024/04/16 | 362,900 | +1,872 (+0.52%) |
367,400
|
338,800
|
380,000
|
6
|
0 |
2024/04/15 | 361,028 | +0 (+0.0%) |
360,800
|
338,800
|
380,000
|
7
|
0 |
2024/04/14 | 361,028 | +0 (+0.0%) |
360,800
|
338,800
|
380,000
|
7
|
0 |
2024/04/13 | 361,028 | +0 (+0.0%) |
360,800
|
338,800
|
380,000
|
7
|
1以上 |
2024/04/12 | 361,028 | -1,872 (-0.52%) |
360,800
|
338,800
|
380,000
|
7
|
0 |
2024/04/11 | 362,900 | +0 (+0.0%) |
367,400
|
338,800
|
380,000
|
6
|
0 |
2024/04/10 | 362,900 | +0 (+0.0%) |
367,400
|
338,800
|
380,000
|
6
|
0 |
2024/04/09 | 362,900 | +0 (+0.0%) |
367,400
|
338,800
|
380,000
|
6
|
0 |
2024/04/08 | 362,900 | +0 (+0.0%) |
367,400
|
338,800
|
380,000
|
6
|
0 |
2024/04/07 | 362,900 | +0 (+0.0%) |
367,400
|
338,800
|
380,000
|
6
|
0 |
2024/04/06 | 362,900 | +0 (+0.0%) |
367,400
|
338,800
|
380,000
|
6
|
0 |
2024/04/05 | 362,900 | +0 (+0.0%) |
367,400
|
338,800
|
380,000
|
6
|
0 |
2024/04/04 | 362,900 | -7,000 (-1.89%) |
367,400
|
338,800
|
380,000
|
6
|
0 |
2024/04/03 | 369,900 | +0 (+0.0%) |
367,400
|
338,800
|
422,000
|
6
|
0 |
2024/04/02 | 369,900 | +0 (+0.0%) |
367,400
|
338,800
|
422,000
|
6
|
0 |
2024/04/01 | 369,900 | +0 (+0.0%) |
367,400
|
338,800
|
422,000
|
6
|
0 |
2024/03/31 | 369,900 | +1,300 (+0.35%) |
367,400
|
338,800
|
422,000
|
6
|
0 |
2024/03/30 | 368,600 | +0 (+0.0%) |
360,800
|
338,800
|
422,000
|
7
|
0 |
2024/03/29 | 368,600 | +2,350 (+0.64%) |
360,800
|
338,800
|
422,000
|
7
|
0 |
2024/03/28 | 366,250 | +1,108 (+0.3%) |
360,800
|
338,800
|
422,000
|
8
|
1以上 |
2024/03/27 | 365,142 | +1,476 (+0.41%) |
360,800
|
338,800
|
422,000
|
7
|
0 |
2024/03/26 | 363,666 | +0 (+0.0%) |
355,300
|
338,800
|
422,000
|
6
|
1以上 |
2024/03/25 | 363,666 | +0 (+0.0%) |
355,300
|
338,800
|
422,000
|
6
|
0 |
2024/03/24 | 363,666 | +0 (+0.0%) |
355,300
|
338,800
|
422,000
|
6
|
0 |
2024/03/23 | 363,666 | +3,552 (+0.99%) |
355,300
|
338,800
|
422,000
|
6
|
0 |
2024/03/22 | 360,114 | +0 (+0.0%) |
349,800
|
338,800
|
422,000
|
7
|
0 |
2024/03/21 | 360,114 | +0 (+0.0%) |
349,800
|
338,800
|
422,000
|
7
|
0 |
2024/03/20 | 360,114 | +0 (+0.0%) |
349,800
|
338,800
|
422,000
|
7
|
1以上 |
2024/03/19 | 360,114 | -8,526 (-2.31%) |
349,800
|
338,800
|
422,000
|
7
|
0 |
2024/03/18 | 368,640 | +0 (+0.0%) |
360,800
|
349,800
|
422,000
|
5
|
0 |
2024/03/17 | 368,640 | -1,531 (-0.41%) |
360,800
|
349,800
|
422,000
|
5
|
0 |
2024/03/16 | 370,171 | -1,562 (-0.42%) |
360,800
|
349,800
|
422,000
|
7
|
0 |
2024/03/15 | 371,733 | +0 (+0.0%) |
367,400
|
349,800
|
422,000
|
6
|
0 |
2024/03/14 | 371,733 | +0 (+0.0%) |
367,400
|
349,800
|
422,000
|
6
|
1以上 |
2024/03/13 | 371,733 | +0 (+0.0%) |
367,400
|
349,800
|
422,000
|
6
|
0 |
2024/03/12 | 371,733 | +0 (+0.0%) |
367,400
|
349,800
|
422,000
|
6
|
0 |
2024/03/11 | 371,733 | +0 (+0.0%) |
367,400
|
349,800
|
422,000
|
6
|
0 |
2024/03/10 | 371,733 | +0 (+0.0%) |
367,400
|
349,800
|
422,000
|
6
|
0 |
2024/03/09 | 371,733 | +0 (+0.0%) |
367,400
|
349,800
|
422,000
|
6
|
0 |
2024/03/08 | 371,733 | +0 (+0.0%) |
367,400
|
349,800
|
422,000
|
6
|
0 |
2024/03/07 | 371,733 | +1,562 (+0.42%) |
367,400
|
349,800
|
422,000
|
6
|
0 |
2024/03/06 | 370,171 | +0 (+0.0%) |
360,800
|
349,800
|
422,000
|
7
|
0 |
2024/03/05 | 370,171 | +0 (+0.0%) |
360,800
|
349,800
|
422,000
|
7
|
0 |
2024/03/04 | 370,171 | +0 (+0.0%) |
360,800
|
349,800
|
422,000
|
7
|
1以上 |
2024/03/03 | 370,171 | +0 (+0.0%) |
360,800
|
349,800
|
422,000
|
7
|
0 |
2024/03/02 | 370,171 | +0 (+0.0%) |
360,800
|
349,800
|
422,000
|
7
|
0 |
2024/03/01 | 370,171 | +0 (+0.0%) |
360,800
|
349,800
|
422,000
|
7
|
0 |
2024/02/29 | 370,171 | +0 (+0.0%) |
360,800
|
349,800
|
422,000
|
7
|
0 |
2024/02/28 | 370,171 | +0 (+0.0%) |
360,800
|
349,800
|
422,000
|
7
|
0 |
2024/02/27 | 370,171 | +0 (+0.0%) |
360,800
|
349,800
|
422,000
|
7
|
0 |
2024/02/26 | 370,171 | -979 (-0.26%) |
360,800
|
349,800
|
422,000
|
7
|
0 |
2024/02/25 | 371,150 | -1,478 (-0.4%) |
367,400
|
349,800
|
422,000
|
8
|
0 |
2024/02/24 | 372,628 | +0 (+0.0%) |
374,000
|
349,800
|
422,000
|
7
|
0 |
2024/02/23 | 372,628 | +0 (+0.0%) |
374,000
|
349,800
|
422,000
|
7
|
1以上 |
2024/02/22 | 372,628 | +0 (+0.0%) |
374,000
|
349,800
|
422,000
|
7
|
0 |
2024/02/21 | 372,628 | -8,286 (-2.18%) |
374,000
|
349,800
|
422,000
|
7
|
0 |
2024/02/20 | 380,914 | +0 (+0.0%) |
378,000
|
349,800
|
422,000
|
7
|
0 |
2024/02/19 | 380,914 | +0 (+0.0%) |
378,000
|
349,800
|
422,000
|
7
|
0 |
2024/02/18 | 380,914 | +6,848 (+1.83%) |
378,000
|
349,800
|
422,000
|
7
|
0 |
2024/02/17 | 374,066 | +0 (+0.0%) |
369,400
|
349,800
|
403,000
|
6
|
0 |
2024/02/16 | 374,066 | +0 (+0.0%) |
369,400
|
349,800
|
403,000
|
6
|
0 |
2024/02/15 | 374,066 | +0 (+0.0%) |
369,400
|
349,800
|
403,000
|
6
|
0 |
2024/02/14 | 374,066 | +0 (+0.0%) |
369,400
|
349,800
|
403,000
|
6
|
0 |
2024/02/13 | 374,066 | +0 (+0.0%) |
369,400
|
349,800
|
403,000
|
6
|
0 |
2024/02/12 | 374,066 | +0 (+0.0%) |
369,400
|
349,800
|
403,000
|
6
|
0 |
2024/02/11 | 374,066 | +1,581 (+0.42%) |
369,400
|
349,800
|
403,000
|
6
|
0 |
2024/02/10 | 372,485 | +0 (+0.0%) |
363,000
|
349,800
|
403,000
|
7
|
0 |
2024/02/09 | 372,485 | +0 (+0.0%) |
363,000
|
349,800
|
403,000
|
7
|
0 |
2024/02/08 | 372,485 | +1,460 (+0.39%) |
363,000
|
349,800
|
403,000
|
7
|
1以上 |
2024/02/07 | 371,025 | +0 (+0.0%) |
361,900
|
349,800
|
403,000
|
8
|
0 |
2024/02/06 | 371,025 | +892 (+0.24%) |
361,900
|
349,800
|
403,000
|
8
|
0 |
2024/02/05 | 370,133 | -387 (-0.1%) |
363,000
|
349,800
|
403,000
|
9
|
1以上 |
2024/02/04 | 370,520 | -835 (-0.22%) |
363,000
|
349,800
|
403,000
|
10
|
0 |
2024/02/03 | 371,355 | -1,045 (-0.28%) |
363,000
|
349,800
|
403,000
|
9
|
1以上 |
2024/02/02 | 372,400 | +0 (+0.0%) |
367,400
|
349,800
|
403,000
|
8
|
1以上 |
2024/02/01 | 372,400 | +0 (+0.0%) |
367,400
|
349,800
|
403,000
|
8
|
0 |
2024/01/31 | 372,400 | +0 (+0.0%) |
367,400
|
349,800
|
403,000
|
8
|
0 |
2024/01/30 | 372,400 | +0 (+0.0%) |
367,400
|
349,800
|
403,000
|
8
|
0 |
2024/01/29 | 372,400 | +0 (+0.0%) |
367,400
|
349,800
|
403,000
|
8
|
0 |
2024/01/28 | 372,400 | -3,866 (-1.03%) |
367,400
|
349,800
|
403,000
|
8
|
0 |
2024/01/27 | 376,266 | +0 (+0.0%) |
376,000
|
349,800
|
403,000
|
6
|
0 |
2024/01/26 | 376,266 | +0 (+0.0%) |
376,000
|
349,800
|
403,000
|
6
|
0 |
2024/01/25 | 376,266 | -9,962 (-2.58%) |
376,000
|
349,800
|
403,000
|
6
|
0 |
2024/01/24 | 386,228 | -7,472 (-1.9%) |
378,000
|
349,800
|
446,000
|
7
|
0 |
2024/01/23 | 393,700 | +0 (+0.0%) |
390,500
|
349,800
|
446,000
|
8
|
0 |
2024/01/22 | 393,700 | -2,242 (-0.57%) |
390,500
|
349,800
|
446,000
|
8
|
1以上 |
2024/01/21 | 395,942 | +0 (+0.0%) |
403,000
|
349,800
|
446,000
|
7
|
1以上 |
2024/01/20 | 395,942 | +20,022 (+5.33%) |
403,000
|
349,800
|
446,000
|
7
|
0 |
2024/01/19 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
0 |
2024/01/18 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
0 |
2024/01/17 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
0 |
2024/01/16 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
0 |
2024/01/15 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
0 |
2024/01/14 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
0 |
2024/01/13 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
0 |
2024/01/12 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
0 |
2024/01/11 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
0 |
2024/01/10 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
0 |
2024/01/09 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
0 |
2024/01/08 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
0 |
2024/01/07 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
0 |
2024/01/06 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
0 |
2024/01/05 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
0 |
2024/01/04 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
0 |
2024/01/03 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
0 |
2024/01/02 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
0 |
2024/01/01 | 375,920 | +0 (+0.0%) |
374,000
|
349,800
|
403,000
|
5
|
0 |