日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/30 | 461,816 | +0 (+0.0%) |
463,900
|
399,000
|
508,000
|
12
|
N/A |
2024/05/29 | 461,816 | +0 (+0.0%) |
463,900
|
399,000
|
508,000
|
12
|
N/A |
2024/05/28 | 461,816 | +0 (+0.0%) |
463,900
|
399,000
|
508,000
|
12
|
N/A |
2024/05/27 | 461,816 | +0 (+0.0%) |
463,900
|
399,000
|
508,000
|
12
|
0 |
2024/05/26 | 461,816 | +0 (+0.0%) |
463,900
|
399,000
|
508,000
|
12
|
0 |
2024/05/25 | 461,816 | +0 (+0.0%) |
463,900
|
399,000
|
508,000
|
12
|
0 |
2024/05/24 | 461,816 | +0 (+0.0%) |
463,900
|
399,000
|
508,000
|
12
|
0 |
2024/05/23 | 461,816 | +0 (+0.0%) |
463,900
|
399,000
|
508,000
|
12
|
0 |
2024/05/22 | 461,816 | +0 (+0.0%) |
463,900
|
399,000
|
508,000
|
12
|
0 |
2024/05/21 | 461,816 | +0 (+0.0%) |
463,900
|
399,000
|
508,000
|
12
|
0 |
2024/05/20 | 461,816 | +0 (+0.0%) |
463,900
|
399,000
|
508,000
|
12
|
0 |
2024/05/19 | 461,816 | +0 (+0.0%) |
463,900
|
399,000
|
508,000
|
12
|
0 |
2024/05/18 | 461,816 | -5,711 (-1.22%) |
463,900
|
399,000
|
508,000
|
12
|
0 |
2024/05/17 | 467,527 | +0 (+0.0%) |
470,800
|
399,000
|
508,000
|
11
|
0 |
2024/05/16 | 467,527 | +1,561 (+0.34%) |
470,800
|
399,000
|
508,000
|
11
|
0 |
2024/05/15 | 465,966 | +0 (+0.0%) |
463,900
|
399,000
|
508,000
|
12
|
0 |
2024/05/14 | 465,966 | +0 (+0.0%) |
463,900
|
399,000
|
508,000
|
12
|
0 |
2024/05/13 | 465,966 | +0 (+0.0%) |
463,900
|
399,000
|
508,000
|
12
|
1以上 |
2024/05/12 | 465,966 | +0 (+0.0%) |
463,900
|
399,000
|
508,000
|
12
|
0 |
2024/05/11 | 465,966 | -1,561 (-0.33%) |
463,900
|
399,000
|
508,000
|
12
|
0 |
2024/05/10 | 467,527 | +1,561 (+0.34%) |
470,800
|
399,000
|
508,000
|
11
|
0 |
2024/05/09 | 465,966 | -1,561 (-0.33%) |
463,900
|
399,000
|
508,000
|
12
|
0 |
2024/05/08 | 467,527 | +0 (+0.0%) |
470,800
|
399,000
|
508,000
|
11
|
0 |
2024/05/07 | 467,527 | -6,363 (-1.34%) |
470,800
|
399,000
|
508,000
|
11
|
1以上 |
2024/05/06 | 473,890 | +0 (+0.0%) |
470,800
|
399,000
|
518,800
|
11
|
0 |
2024/05/05 | 473,890 | +0 (+0.0%) |
470,800
|
399,000
|
518,800
|
11
|
0 |
2024/05/04 | 473,890 | +0 (+0.0%) |
470,800
|
399,000
|
518,800
|
11
|
1以上 |
2024/05/03 | 473,890 | +0 (+0.0%) |
470,800
|
399,000
|
518,800
|
11
|
0 |
2024/05/02 | 473,890 | +0 (+0.0%) |
470,800
|
399,000
|
518,800
|
11
|
0 |
2024/05/01 | 473,890 | +0 (+0.0%) |
470,800
|
399,000
|
518,800
|
11
|
0 |
2024/04/30 | 473,890 | +0 (+0.0%) |
470,800
|
399,000
|
518,800
|
11
|
0 |