日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/07 | 414,909 | +5,235 (+1.28%) |
416,900
|
336,600
|
544,500
|
23
|
N/A |
2024/06/06 | 409,674 | +3,877 (+0.96%) |
416,900
|
336,600
|
544,500
|
23
|
N/A |
2024/06/05 | 405,797 | -1,150 (-0.28%) |
415,000
|
336,600
|
544,500
|
27
|
N/A |
2024/06/04 | 406,947 | +0 (+0.0%) |
415,000
|
336,600
|
544,500
|
28
|
1以上 |
2024/06/03 | 406,947 | +0 (+0.0%) |
415,000
|
336,600
|
544,500
|
28
|
1以上 |
2024/06/02 | 406,947 | +0 (+0.0%) |
415,000
|
336,600
|
544,500
|
28
|
0 |
2024/06/01 | 406,947 | +0 (+0.0%) |
415,000
|
336,600
|
544,500
|
28
|
0 |
2024/05/31 | 406,947 | +620 (+0.15%) |
415,000
|
336,600
|
544,500
|
28
|
0 |
2024/05/30 | 406,327 | +2,422 (+0.6%) |
410,850
|
336,600
|
544,500
|
26
|
0 |
2024/05/29 | 403,905 | +0 (+0.0%) |
404,800
|
336,600
|
544,500
|
27
|
0 |
2024/05/28 | 403,905 | +0 (+0.0%) |
404,800
|
336,600
|
544,500
|
27
|
0 |
2024/05/27 | 403,905 | -1,556 (-0.38%) |
404,800
|
336,600
|
544,500
|
27
|
1以上 |
2024/05/26 | 405,461 | -762 (-0.19%) |
416,900
|
336,600
|
544,500
|
27
|
0 |
2024/05/25 | 406,223 | +0 (+0.0%) |
416,900
|
336,600
|
544,500
|
28
|
0 |
2024/05/24 | 406,223 | +3,892 (+0.97%) |
416,900
|
336,600
|
544,500
|
28
|
0 |
2024/05/23 | 402,331 | +0 (+0.0%) |
416,900
|
336,600
|
544,500
|
27
|
1以上 |
2024/05/22 | 402,331 | +0 (+0.0%) |
416,900
|
336,600
|
544,500
|
27
|
0 |
2024/05/21 | 402,331 | +0 (+0.0%) |
416,900
|
336,600
|
544,500
|
27
|
1以上 |
2024/05/20 | 402,331 | +0 (+0.0%) |
416,900
|
336,600
|
544,500
|
27
|
0 |
2024/05/19 | 402,331 | +0 (+0.0%) |
416,900
|
336,600
|
544,500
|
27
|
0 |
2024/05/18 | 402,331 | -1,267 (-0.31%) |
416,900
|
336,600
|
544,500
|
27
|
0 |
2024/05/17 | 403,598 | +1,393 (+0.35%) |
416,900
|
336,600
|
544,500
|
28
|
0 |
2024/05/16 | 402,205 | +1,549 (+0.39%) |
410,850
|
336,600
|
544,500
|
28
|
0 |
2024/05/15 | 400,656 | +0 (+0.0%) |
404,800
|
336,600
|
544,500
|
29
|
1以上 |
2024/05/14 | 400,656 | +0 (+0.0%) |
404,800
|
336,600
|
544,500
|
29
|
0 |
2024/05/13 | 400,656 | -1,816 (-0.45%) |
404,800
|
336,600
|
544,500
|
29
|
N/A |
2024/05/12 | 402,472 | +0 (+0.0%) |
410,850
|
336,600
|
544,500
|
28
|
0 |
2024/05/11 | 402,472 | -1,674 (-0.41%) |
410,850
|
336,600
|
544,500
|
28
|
0 |
2024/05/10 | 404,146 | +1,674 (+0.42%) |
416,900
|
336,600
|
544,500
|
27
|
0 |
2024/05/09 | 402,472 | -3,118 (-0.77%) |
410,850
|
336,600
|
544,500
|
28
|
0 |
2024/05/08 | 405,590 | +846 (+0.21%) |
416,900
|
336,600
|
544,500
|
27
|
0 |