日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 481,472 | +0 (+0.0%) |
498,000
|
426,800
|
561,600
|
32
|
N/A |
2024/05/14 | 481,472 | +0 (+0.0%) |
498,000
|
426,800
|
561,600
|
32
|
N/A |
2024/05/13 | 481,472 | -4,665 (-0.96%) |
498,000
|
426,800
|
561,600
|
32
|
N/A |
2024/05/12 | 486,137 | -247 (-0.05%) |
500,900
|
426,800
|
561,600
|
34
|
0 |
2024/05/11 | 486,384 | +1,660 (+0.34%) |
498,000
|
426,800
|
561,600
|
35
|
0 |
2024/05/10 | 484,724 | +2,834 (+0.59%) |
498,000
|
396,800
|
561,600
|
26
|
1以上 |
2024/05/09 | 481,890 | -3,564 (-0.73%) |
496,390
|
396,800
|
561,600
|
38
|
1以上 |
2024/05/08 | 485,454 | -6,820 (-1.39%) |
498,000
|
396,800
|
561,600
|
28
|
1以上 |
2024/05/07 | 492,274 | +461 (+0.09%) |
500,900
|
426,800
|
561,600
|
26
|
1以上 |
2024/05/06 | 491,813 | +0 (+0.0%) |
498,000
|
426,800
|
561,600
|
25
|
1以上 |
2024/05/05 | 491,813 | -2,250 (-0.46%) |
498,000
|
426,800
|
561,600
|
25
|
0 |
2024/05/04 | 494,063 | +0 (+0.0%) |
500,900
|
426,800
|
561,600
|
24
|
0 |
2024/05/03 | 494,063 | +0 (+0.0%) |
500,900
|
426,800
|
561,600
|
24
|
0 |
2024/05/02 | 494,063 | +9,174 (+1.89%) |
500,900
|
426,800
|
561,600
|
24
|
0 |
2024/05/01 | 484,889 | +0 (+0.0%) |
496,390
|
396,800
|
561,600
|
26
|
0 |
2024/04/30 | 484,889 | +2,881 (+0.6%) |
496,390
|
396,800
|
561,600
|
26
|
0 |
2024/04/29 | 482,008 | -284 (-0.06%) |
494,780
|
396,800
|
561,600
|
37
|
1以上 |
2024/04/28 | 482,292 | +0 (+0.0%) |
493,790
|
396,800
|
561,600
|
38
|
0 |
2024/04/27 | 482,292 | -895 (-0.19%) |
493,790
|
396,800
|
561,600
|
38
|
1以上 |
2024/04/26 | 483,187 | +0 (+0.0%) |
494,780
|
396,800
|
561,600
|
38
|
1以上 |
2024/04/25 | 483,187 | +0 (+0.0%) |
494,780
|
396,800
|
561,600
|
38
|
0 |
2024/04/24 | 483,187 | -3,178 (-0.65%) |
494,780
|
396,800
|
561,600
|
38
|
0 |
2024/04/23 | 486,365 | +755 (+0.16%) |
496,390
|
396,800
|
561,600
|
34
|
0 |
2024/04/22 | 485,610 | -1,495 (-0.31%) |
494,780
|
396,800
|
561,600
|
33
|
0 |
2024/04/21 | 487,105 | -3,135 (-0.64%) |
496,390
|
396,800
|
561,600
|
32
|
0 |
2024/04/20 | 490,240 | +1,545 (+0.32%) |
498,000
|
396,800
|
561,600
|
29
|
0 |
2024/04/19 | 488,695 | -1,697 (-0.35%) |
498,000
|
396,800
|
561,600
|
31
|
0 |
2024/04/18 | 490,392 | +206 (+0.04%) |
498,000
|
396,800
|
561,600
|
30
|
0 |
2024/04/17 | 490,186 | +0 (+0.0%) |
498,000
|
396,800
|
561,600
|
33
|
1以上 |
2024/04/16 | 490,186 | -1,218 (-0.25%) |
498,000
|
396,800
|
561,600
|
33
|
0 |