日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 482,292 | +0 (+0.0%) |
493,790
|
396,800
|
561,600
|
38
|
N/A |
2024/04/27 | 482,292 | -895 (-0.19%) |
493,790
|
396,800
|
561,600
|
38
|
N/A |
2024/04/26 | 483,187 | +0 (+0.0%) |
494,780
|
396,800
|
561,600
|
38
|
N/A |
2024/04/25 | 483,187 | +0 (+0.0%) |
494,780
|
396,800
|
561,600
|
38
|
0 |
2024/04/24 | 483,187 | -3,178 (-0.65%) |
494,780
|
396,800
|
561,600
|
38
|
0 |
2024/04/23 | 486,365 | +755 (+0.16%) |
496,390
|
396,800
|
561,600
|
34
|
0 |
2024/04/22 | 485,610 | -1,495 (-0.31%) |
494,780
|
396,800
|
561,600
|
33
|
0 |
2024/04/21 | 487,105 | -3,135 (-0.64%) |
496,390
|
396,800
|
561,600
|
32
|
0 |
2024/04/20 | 490,240 | +1,545 (+0.32%) |
498,000
|
396,800
|
561,600
|
29
|
0 |
2024/04/19 | 488,695 | -1,697 (-0.35%) |
498,000
|
396,800
|
561,600
|
31
|
0 |
2024/04/18 | 490,392 | +206 (+0.04%) |
498,000
|
396,800
|
561,600
|
30
|
0 |
2024/04/17 | 490,186 | +0 (+0.0%) |
498,000
|
396,800
|
561,600
|
33
|
1以上 |
2024/04/16 | 490,186 | -1,218 (-0.25%) |
498,000
|
396,800
|
561,600
|
33
|
0 |
2024/04/15 | 491,404 | -324 (-0.07%) |
505,780
|
396,800
|
561,600
|
35
|
1以上 |
2024/04/14 | 491,728 | -524 (-0.11%) |
505,780
|
396,800
|
561,600
|
35
|
0 |
2024/04/13 | 492,252 | -4,963 (-1.0%) |
505,780
|
396,800
|
561,600
|
36
|
1以上 |
2024/04/12 | 497,215 | +11,948 (+2.46%) |
510,600
|
396,800
|
561,600
|
39
|
0 |
2024/04/11 | 485,267 | +2,972 (+0.62%) |
505,780
|
327,800
|
561,600
|
39
|
1以上 |
2024/04/10 | 482,295 | +1,883 (+0.39%) |
498,000
|
327,800
|
561,600
|
35
|
1以上 |
2024/04/09 | 480,412 | -13,678 (-2.77%) |
504,300
|
327,800
|
561,600
|
30
|
1以上 |
2024/04/08 | 494,090 | -8,507 (-1.69%) |
510,600
|
426,800
|
561,600
|
24
|
0 |
2024/04/07 | 502,597 | -852 (-0.17%) |
514,890
|
426,800
|
561,600
|
24
|
0 |
2024/04/06 | 503,449 | +2,696 (+0.54%) |
516,780
|
426,800
|
561,600
|
23
|
0 |
2024/04/05 | 500,753 | -2,125 (-0.42%) |
511,800
|
426,800
|
561,600
|
22
|
1以上 |
2024/04/04 | 502,878 | +0 (+0.0%) |
514,800
|
426,800
|
561,600
|
25
|
0 |
2024/04/03 | 502,878 | -1,857 (-0.37%) |
514,800
|
426,800
|
561,600
|
25
|
1以上 |
2024/04/02 | 504,735 | +0 (+0.0%) |
514,800
|
426,800
|
561,600
|
18
|
1以上 |
2024/04/01 | 504,735 | +0 (+0.0%) |
514,800
|
426,800
|
561,600
|
18
|
0 |
2024/03/31 | 504,735 | +512 (+0.1%) |
514,800
|
426,800
|
561,600
|
18
|
0 |
2024/03/30 | 504,223 | -462 (-0.09%) |
513,900
|
426,800
|
561,600
|
18
|
0 |
2024/03/29 | 504,685 | +17,652 (+3.62%) |
513,000
|
426,800
|
561,600
|
19
|
0 |