日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 542,556 | +0 (+0.0%) |
532,900
|
484,000
|
600,270
|
6
|
N/A |
2024/04/27 | 542,556 | +0 (+0.0%) |
532,900
|
484,000
|
600,270
|
6
|
N/A |
2024/04/26 | 542,556 | +0 (+0.0%) |
532,900
|
484,000
|
600,270
|
6
|
N/A |
2024/04/25 | 542,556 | -3,667 (-0.67%) |
532,900
|
484,000
|
600,270
|
6
|
0 |
2024/04/24 | 546,223 | +0 (+0.0%) |
532,900
|
505,000
|
600,270
|
6
|
0 |
2024/04/23 | 546,223 | +0 (+0.0%) |
532,900
|
505,000
|
600,270
|
6
|
0 |
2024/04/22 | 546,223 | +1,078 (+0.2%) |
532,900
|
505,000
|
600,270
|
6
|
0 |
2024/04/21 | 545,145 | -7,829 (-1.42%) |
532,900
|
505,000
|
600,270
|
6
|
0 |
2024/04/20 | 552,974 | +0 (+0.0%) |
547,800
|
505,000
|
600,270
|
5
|
0 |
2024/04/19 | 552,974 | +0 (+0.0%) |
547,800
|
505,000
|
600,270
|
5
|
1以上 |
2024/04/18 | 552,974 | +0 (+0.0%) |
547,800
|
505,000
|
600,270
|
5
|
0 |
2024/04/17 | 552,974 | -19,724 (-3.44%) |
547,800
|
505,000
|
600,270
|
5
|
0 |
2024/04/16 | 572,698 | +0 (+0.0%) |
594,230
|
505,000
|
600,270
|
6
|
0 |
2024/04/15 | 572,698 | +0 (+0.0%) |
594,230
|
505,000
|
600,270
|
6
|
0 |
2024/04/14 | 572,698 | +0 (+0.0%) |
594,230
|
505,000
|
600,270
|
6
|
1以上 |
2024/04/13 | 572,698 | +0 (+0.0%) |
594,230
|
505,000
|
600,270
|
6
|
0 |
2024/04/12 | 572,698 | +0 (+0.0%) |
594,230
|
505,000
|
600,270
|
6
|
0 |
2024/04/11 | 572,698 | +0 (+0.0%) |
594,230
|
505,000
|
600,270
|
6
|
0 |
2024/04/10 | 572,698 | -8,745 (-1.5%) |
594,230
|
505,000
|
600,270
|
6
|
0 |
2024/04/09 | 581,443 | -15,289 (-2.56%) |
594,660
|
505,000
|
600,270
|
6
|
0 |
2024/04/08 | 596,732 | +0 (+0.0%) |
594,660
|
593,800
|
600,270
|
5
|
0 |
2024/04/07 | 596,732 | +0 (+0.0%) |
594,660
|
593,800
|
600,270
|
5
|
1以上 |
2024/04/06 | 596,732 | +0 (+0.0%) |
594,660
|
593,800
|
600,270
|
5
|
0 |
2024/04/05 | 596,732 | +0 (+0.0%) |
594,660
|
593,800
|
600,270
|
5
|
0 |
2024/04/04 | 596,732 | +24,702 (+4.32%) |
594,660
|
593,800
|
600,270
|
5
|
0 |
2024/04/03 | 572,030 | +0 (+0.0%) |
594,230
|
505,000
|
594,660
|
4
|
0 |
2024/04/02 | 572,030 | -5,648 (-0.98%) |
594,230
|
505,000
|
594,660
|
4
|
0 |
2024/04/01 | 577,678 | +6,233 (+1.09%) |
594,660
|
505,000
|
600,270
|
5
|
1以上 |
2024/03/31 | 571,445 | +0 (+0.0%) |
594,660
|
505,000
|
600,270
|
7
|
0 |
2024/03/30 | 571,445 | +0 (+0.0%) |
594,660
|
505,000
|
600,270
|
7
|
1以上 |
2024/03/29 | 571,445 | +0 (+0.0%) |
594,660
|
505,000
|
600,270
|
7
|
1以上 |
2024/03/28 | 571,445 | +0 (+0.0%) |
594,660
|
505,000
|
600,270
|
7
|
0 |