日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 542,556 | +0 (+0.0%) |
532,900
|
484,000
|
600,270
|
6
|
N/A |
2024/04/27 | 542,556 | +0 (+0.0%) |
532,900
|
484,000
|
600,270
|
6
|
N/A |
2024/04/26 | 542,556 | +0 (+0.0%) |
532,900
|
484,000
|
600,270
|
6
|
N/A |
2024/04/25 | 542,556 | -3,667 (-0.67%) |
532,900
|
484,000
|
600,270
|
6
|
0 |
2024/04/24 | 546,223 | +0 (+0.0%) |
532,900
|
505,000
|
600,270
|
6
|
0 |
2024/04/23 | 546,223 | +0 (+0.0%) |
532,900
|
505,000
|
600,270
|
6
|
0 |
2024/04/22 | 546,223 | +1,078 (+0.2%) |
532,900
|
505,000
|
600,270
|
6
|
0 |
2024/04/21 | 545,145 | -7,829 (-1.42%) |
532,900
|
505,000
|
600,270
|
6
|
0 |
2024/04/20 | 552,974 | +0 (+0.0%) |
547,800
|
505,000
|
600,270
|
5
|
0 |
2024/04/19 | 552,974 | +0 (+0.0%) |
547,800
|
505,000
|
600,270
|
5
|
1以上 |
2024/04/18 | 552,974 | +0 (+0.0%) |
547,800
|
505,000
|
600,270
|
5
|
0 |
2024/04/17 | 552,974 | -19,724 (-3.44%) |
547,800
|
505,000
|
600,270
|
5
|
0 |
2024/04/16 | 572,698 | +0 (+0.0%) |
594,230
|
505,000
|
600,270
|
6
|
0 |
2024/04/15 | 572,698 | +0 (+0.0%) |
594,230
|
505,000
|
600,270
|
6
|
0 |
2024/04/14 | 572,698 | +0 (+0.0%) |
594,230
|
505,000
|
600,270
|
6
|
1以上 |
2024/04/13 | 572,698 | +0 (+0.0%) |
594,230
|
505,000
|
600,270
|
6
|
0 |
2024/04/12 | 572,698 | +0 (+0.0%) |
594,230
|
505,000
|
600,270
|
6
|
0 |
2024/04/11 | 572,698 | +0 (+0.0%) |
594,230
|
505,000
|
600,270
|
6
|
0 |
2024/04/10 | 572,698 | -8,745 (-1.5%) |
594,230
|
505,000
|
600,270
|
6
|
0 |
2024/04/09 | 581,443 | -15,289 (-2.56%) |
594,660
|
505,000
|
600,270
|
6
|
0 |
2024/04/08 | 596,732 | +0 (+0.0%) |
594,660
|
593,800
|
600,270
|
5
|
0 |
2024/04/07 | 596,732 | +0 (+0.0%) |
594,660
|
593,800
|
600,270
|
5
|
1以上 |
2024/04/06 | 596,732 | +0 (+0.0%) |
594,660
|
593,800
|
600,270
|
5
|
0 |
2024/04/05 | 596,732 | +0 (+0.0%) |
594,660
|
593,800
|
600,270
|
5
|
0 |
2024/04/04 | 596,732 | +24,702 (+4.32%) |
594,660
|
593,800
|
600,270
|
5
|
0 |
2024/04/03 | 572,030 | +0 (+0.0%) |
594,230
|
505,000
|
594,660
|
4
|
0 |
2024/04/02 | 572,030 | -5,648 (-0.98%) |
594,230
|
505,000
|
594,660
|
4
|
0 |
2024/04/01 | 577,678 | +6,233 (+1.09%) |
594,660
|
505,000
|
600,270
|
5
|
1以上 |
2024/03/31 | 571,445 | +0 (+0.0%) |
594,660
|
505,000
|
600,270
|
7
|
0 |
2024/03/30 | 571,445 | +0 (+0.0%) |
594,660
|
505,000
|
600,270
|
7
|
1以上 |
2024/03/29 | 571,445 | +0 (+0.0%) |
594,660
|
505,000
|
600,270
|
7
|
1以上 |
2024/03/28 | 571,445 | +0 (+0.0%) |
594,660
|
505,000
|
600,270
|
7
|
0 |
2024/03/27 | 571,445 | +0 (+0.0%) |
594,660
|
505,000
|
600,270
|
7
|
0 |
2024/03/26 | 571,445 | +0 (+0.0%) |
594,660
|
505,000
|
600,270
|
7
|
0 |
2024/03/25 | 571,445 | +0 (+0.0%) |
594,660
|
505,000
|
600,270
|
7
|
0 |
2024/03/24 | 571,445 | +0 (+0.0%) |
594,660
|
505,000
|
600,270
|
7
|
0 |
2024/03/23 | 571,445 | +0 (+0.0%) |
594,660
|
505,000
|
600,270
|
7
|
0 |
2024/03/22 | 571,445 | +0 (+0.0%) |
594,660
|
505,000
|
600,270
|
7
|
0 |
2024/03/21 | 571,445 | +0 (+0.0%) |
594,660
|
505,000
|
600,270
|
7
|
0 |
2024/03/20 | 571,445 | +11,529 (+2.06%) |
594,660
|
505,000
|
600,270
|
7
|
0 |
2024/03/19 | 559,916 | +0 (+0.0%) |
593,800
|
505,000
|
594,660
|
5
|
0 |
2024/03/18 | 559,916 | +0 (+0.0%) |
593,800
|
505,000
|
594,660
|
5
|
0 |
2024/03/17 | 559,916 | +0 (+0.0%) |
593,800
|
505,000
|
594,660
|
5
|
0 |
2024/03/16 | 559,916 | +0 (+0.0%) |
593,800
|
505,000
|
594,660
|
5
|
0 |
2024/03/15 | 559,916 | +0 (+0.0%) |
593,800
|
505,000
|
594,660
|
5
|
0 |
2024/03/14 | 559,916 | +0 (+0.0%) |
593,800
|
505,000
|
594,660
|
5
|
0 |
2024/03/13 | 559,916 | +0 (+0.0%) |
593,800
|
505,000
|
594,660
|
5
|
0 |
2024/03/12 | 559,916 | +0 (+0.0%) |
593,800
|
505,000
|
594,660
|
5
|
0 |
2024/03/11 | 559,916 | +0 (+0.0%) |
593,800
|
505,000
|
594,660
|
5
|
0 |
2024/03/10 | 559,916 | +0 (+0.0%) |
593,800
|
505,000
|
594,660
|
5
|
0 |
2024/03/09 | 559,916 | +0 (+0.0%) |
593,800
|
505,000
|
594,660
|
5
|
0 |
2024/03/08 | 559,916 | +0 (+0.0%) |
593,800
|
505,000
|
594,660
|
5
|
0 |
2024/03/07 | 559,916 | +0 (+0.0%) |
593,800
|
505,000
|
594,660
|
5
|
0 |
2024/03/06 | 559,916 | +0 (+0.0%) |
593,800
|
505,000
|
594,660
|
5
|
0 |
2024/03/05 | 559,916 | +0 (+0.0%) |
593,800
|
505,000
|
594,660
|
5
|
0 |
2024/03/04 | 559,916 | +0 (+0.0%) |
593,800
|
505,000
|
594,660
|
5
|
0 |
2024/03/03 | 559,916 | +8,986 (+1.63%) |
593,800
|
505,000
|
594,660
|
5
|
0 |
2024/03/02 | 550,930 | +0 (+0.0%) |
552,630
|
505,000
|
594,660
|
6
|
0 |
2024/03/01 | 550,930 | +0 (+0.0%) |
552,630
|
505,000
|
594,660
|
6
|
0 |
2024/02/29 | 550,930 | +0 (+0.0%) |
552,630
|
505,000
|
594,660
|
6
|
1以上 |
2024/02/28 | 550,930 | +0 (+0.0%) |
552,630
|
505,000
|
594,660
|
6
|
0 |
2024/02/27 | 550,930 | +0 (+0.0%) |
552,630
|
505,000
|
594,660
|
6
|
0 |
2024/02/26 | 550,930 | +5,419 (+0.99%) |
552,630
|
505,000
|
594,660
|
6
|
0 |
2024/02/25 | 545,511 | +0 (+0.0%) |
513,000
|
505,000
|
594,660
|
7
|
0 |
2024/02/24 | 545,511 | -6,752 (-1.22%) |
513,000
|
505,000
|
594,660
|
7
|
0 |
2024/02/23 | 552,263 | +0 (+0.0%) |
553,400
|
506,000
|
594,660
|
6
|
0 |
2024/02/22 | 552,263 | +0 (+0.0%) |
553,400
|
506,000
|
594,660
|
6
|
0 |
2024/02/21 | 552,263 | -7,853 (-1.4%) |
553,400
|
506,000
|
594,660
|
6
|
0 |
2024/02/20 | 560,116 | +0 (+0.0%) |
593,800
|
506,000
|
594,660
|
5
|
0 |
2024/02/19 | 560,116 | +0 (+0.0%) |
593,800
|
506,000
|
594,660
|
5
|
0 |
2024/02/18 | 560,116 | +0 (+0.0%) |
593,800
|
506,000
|
594,660
|
5
|
0 |
2024/02/17 | 560,116 | +0 (+0.0%) |
593,800
|
506,000
|
594,660
|
5
|
0 |
2024/02/16 | 560,116 | +0 (+0.0%) |
593,800
|
506,000
|
594,660
|
5
|
0 |
2024/02/15 | 560,116 | +0 (+0.0%) |
593,800
|
506,000
|
594,660
|
5
|
0 |
2024/02/14 | 560,116 | -24,229 (-4.15%) |
593,800
|
506,000
|
594,660
|
5
|
0 |
2024/02/13 | 584,345 | +0 (+0.0%) |
594,230
|
554,260
|
594,660
|
4
|
0 |
2024/02/12 | 584,345 | +16,109 (+2.83%) |
594,230
|
554,260
|
594,660
|
4
|
0 |
2024/02/11 | 568,236 | +0 (+0.0%) |
593,800
|
503,800
|
594,660
|
5
|
0 |
2024/02/10 | 568,236 | +15,782 (+2.86%) |
593,800
|
503,800
|
594,660
|
5
|
0 |
2024/02/09 | 552,454 | +0 (+0.0%) |
554,260
|
503,800
|
594,660
|
7
|
1以上 |
2024/02/08 | 552,454 | +0 (+0.0%) |
554,260
|
503,800
|
594,660
|
7
|
0 |
2024/02/07 | 552,454 | -8,109 (-1.45%) |
554,260
|
503,800
|
594,660
|
7
|
1以上 |
2024/02/06 | 560,563 | +0 (+0.0%) |
574,030
|
513,000
|
594,660
|
6
|
0 |
2024/02/05 | 560,563 | +0 (+0.0%) |
574,030
|
513,000
|
594,660
|
6
|
0 |
2024/02/04 | 560,563 | +0 (+0.0%) |
574,030
|
513,000
|
594,660
|
6
|
0 |
2024/02/03 | 560,563 | +0 (+0.0%) |
574,030
|
513,000
|
594,660
|
6
|
0 |
2024/02/02 | 560,563 | +0 (+0.0%) |
574,030
|
513,000
|
594,660
|
6
|
0 |
2024/02/01 | 560,563 | +0 (+0.0%) |
574,030
|
513,000
|
594,660
|
6
|
0 |
2024/01/31 | 560,563 | +0 (+0.0%) |
574,030
|
513,000
|
594,660
|
6
|
0 |
2024/01/30 | 560,563 | +0 (+0.0%) |
574,030
|
513,000
|
594,660
|
6
|
0 |
2024/01/29 | 560,563 | +0 (+0.0%) |
574,030
|
513,000
|
594,660
|
6
|
0 |
2024/01/28 | 560,563 | +0 (+0.0%) |
574,030
|
513,000
|
594,660
|
6
|
0 |
2024/01/27 | 560,563 | +0 (+0.0%) |
574,030
|
513,000
|
594,660
|
6
|
0 |
2024/01/26 | 560,563 | -9,513 (-1.67%) |
574,030
|
513,000
|
594,660
|
6
|
0 |
2024/01/25 | 570,076 | +0 (+0.0%) |
593,800
|
513,000
|
594,660
|
5
|
0 |
2024/01/24 | 570,076 | +0 (+0.0%) |
593,800
|
513,000
|
594,660
|
5
|
0 |
2024/01/23 | 570,076 | +9,513 (+1.7%) |
593,800
|
513,000
|
594,660
|
5
|
0 |
2024/01/22 | 560,563 | +0 (+0.0%) |
574,030
|
513,000
|
594,660
|
6
|
0 |
2024/01/21 | 560,563 | +0 (+0.0%) |
574,030
|
513,000
|
594,660
|
6
|
0 |
2024/01/20 | 560,563 | +10,641 (+1.94%) |
574,030
|
513,000
|
594,660
|
6
|
0 |
2024/01/19 | 549,922 | +16,968 (+3.18%) |
536,130
|
513,000
|
594,660
|
8
|
0 |
2024/01/18 | 532,954 | +0 (+0.0%) |
518,000
|
397,210
|
594,660
|
9
|
0 |
2024/01/17 | 532,954 | +0 (+0.0%) |
518,000
|
397,210
|
594,660
|
9
|
1以上 |
2024/01/16 | 532,954 | +1,495 (+0.28%) |
518,000
|
397,210
|
594,660
|
9
|
1以上 |
2024/01/15 | 531,459 | +0 (+0.0%) |
518,000
|
397,210
|
594,660
|
10
|
0 |
2024/01/14 | 531,459 | +8,143 (+1.56%) |
518,000
|
397,210
|
594,660
|
10
|
0 |
2024/01/13 | 523,316 | -1,146 (-0.22%) |
518,000
|
397,210
|
594,660
|
10
|
1以上 |
2024/01/12 | 524,462 | +0 (+0.0%) |
518,000
|
397,210
|
594,660
|
9
|
0 |
2024/01/11 | 524,462 | +0 (+0.0%) |
518,000
|
397,210
|
594,660
|
9
|
1以上 |
2024/01/10 | 524,462 | +0 (+0.0%) |
518,000
|
397,210
|
594,660
|
9
|
0 |
2024/01/09 | 524,462 | +8,775 (+1.7%) |
518,000
|
397,210
|
594,660
|
9
|
0 |
2024/01/08 | 515,687 | +0 (+0.0%) |
518,000
|
397,210
|
594,660
|
8
|
0 |
2024/01/07 | 515,687 | -8,775 (-1.67%) |
518,000
|
397,210
|
594,660
|
8
|
0 |
2024/01/06 | 524,462 | -4,620 (-0.87%) |
518,000
|
397,210
|
594,660
|
9
|
0 |
2024/01/05 | 529,082 | +0 (+0.0%) |
533,000
|
397,210
|
594,660
|
10
|
0 |
2024/01/04 | 529,082 | -14,652 (-2.69%) |
533,000
|
397,210
|
594,660
|
10
|
0 |
2024/01/03 | 543,734 | -4,973 (-0.91%) |
548,000
|
454,230
|
594,660
|
9
|
1以上 |
2024/01/02 | 548,707 | +0 (+0.0%) |
551,130
|
454,230
|
594,660
|
10
|
0 |
2024/01/01 | 548,707 | +0 (+0.0%) |
551,130
|
454,230
|
594,660
|
10
|
0 |