日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 548,707 | +0 (+0.0%) |
551,130
|
454,230
|
594,660
|
10
|
1以上 |
2023/12/30 | 548,707 | --- |
551,130
|
454,230
|
594,660
|
10
|
0 |
2023/12/27 | 548,707 | +0 (+0.0%) |
551,130
|
454,230
|
594,660
|
10
|
N/A |
2023/12/26 | 548,707 | -3,375 (-0.61%) |
551,130
|
454,230
|
594,660
|
10
|
N/A |
2023/12/25 | 552,082 | -2,518 (-0.45%) |
554,260
|
454,230
|
594,660
|
9
|
N/A |
2023/12/24 | 554,600 | +0 (+0.0%) |
554,260
|
476,890
|
594,660
|
9
|
0 |
2023/12/23 | 554,600 | +0 (+0.0%) |
554,260
|
476,890
|
594,660
|
9
|
0 |
2023/12/22 | 554,600 | +3,660 (+0.66%) |
554,260
|
476,890
|
594,660
|
9
|
0 |
2023/12/21 | 550,940 | +0 (+0.0%) |
551,130
|
476,890
|
594,660
|
10
|
0 |
2023/12/20 | 550,940 | +0 (+0.0%) |
551,130
|
476,890
|
594,660
|
10
|
0 |
2023/12/19 | 550,940 | +6,610 (+1.21%) |
551,130
|
476,890
|
594,660
|
10
|
1以上 |
2023/12/18 | 544,330 | +0 (+0.0%) |
533,000
|
476,890
|
594,660
|
12
|
0 |
2023/12/17 | 544,330 | -944 (-0.17%) |
533,000
|
476,890
|
594,660
|
12
|
0 |
2023/12/16 | 545,274 | +0 (+0.0%) |
533,000
|
488,220
|
594,660
|
12
|
1以上 |
2023/12/15 | 545,274 | +0 (+0.0%) |
533,000
|
488,220
|
594,660
|
12
|
0 |
2023/12/14 | 545,274 | +2,098 (+0.39%) |
533,000
|
488,220
|
594,660
|
12
|
0 |
2023/12/13 | 543,176 | +0 (+0.0%) |
518,000
|
488,220
|
594,660
|
13
|
0 |
2023/12/12 | 543,176 | +0 (+0.0%) |
518,000
|
488,220
|
594,660
|
13
|
0 |
2023/12/11 | 543,176 | +2,283 (+0.42%) |
518,000
|
488,220
|
594,660
|
13
|
1以上 |
2023/12/10 | 540,893 | +0 (+0.0%) |
518,000
|
488,220
|
594,660
|
11
|
0 |
2023/12/09 | 540,893 | -2,961 (-0.54%) |
518,000
|
488,220
|
594,660
|
11
|
0 |
2023/12/08 | 543,854 | +0 (+0.0%) |
533,000
|
488,220
|
594,660
|
10
|
0 |
2023/12/07 | 543,854 | +0 (+0.0%) |
533,000
|
488,220
|
594,660
|
10
|
0 |
2023/12/06 | 543,854 | +0 (+0.0%) |
533,000
|
488,220
|
594,660
|
10
|
0 |
2023/12/05 | 543,854 | +3,119 (+0.58%) |
533,000
|
488,220
|
594,660
|
10
|
0 |
2023/12/04 | 540,735 | +7,703 (+1.45%) |
533,000
|
488,220
|
594,660
|
8
|
0 |
2023/12/03 | 533,032 | +0 (+0.0%) |
518,000
|
488,220
|
593,465
|
7
|
0 |
2023/12/02 | 533,032 | +0 (+0.0%) |
518,000
|
488,220
|
593,465
|
7
|
0 |
2023/12/01 | 533,032 | +0 (+0.0%) |
518,000
|
488,220
|
593,465
|
7
|
0 |
2023/11/30 | 533,032 | -2,428 (-0.45%) |
518,000
|
488,220
|
593,465
|
7
|
0 |
2023/11/29 | 535,460 | +0 (+0.0%) |
518,000
|
505,215
|
593,465
|
7
|
0 |
2023/11/28 | 535,460 | -4,030 (-0.75%) |
518,000
|
505,215
|
593,465
|
7
|
0 |
2023/11/27 | 539,490 | +0 (+0.0%) |
533,000
|
505,215
|
593,465
|
6
|
0 |
2023/11/26 | 539,490 | +0 (+0.0%) |
533,000
|
505,215
|
593,465
|
6
|
0 |
2023/11/25 | 539,490 | +4,030 (+0.75%) |
533,000
|
505,215
|
593,465
|
6
|
0 |
2023/11/24 | 535,460 | +0 (+0.0%) |
518,000
|
505,215
|
593,465
|
7
|
0 |
2023/11/23 | 535,460 | -2,910 (-0.54%) |
518,000
|
505,215
|
593,465
|
7
|
0 |
2023/11/22 | 538,370 | +0 (+0.0%) |
533,000
|
505,215
|
593,465
|
6
|
1以上 |
2023/11/21 | 538,370 | -7,870 (-1.44%) |
533,000
|
505,215
|
593,465
|
6
|
0 |
2023/11/20 | 546,240 | +0 (+0.0%) |
548,000
|
505,215
|
593,465
|
7
|
0 |
2023/11/19 | 546,240 | +0 (+0.0%) |
548,000
|
505,215
|
593,465
|
7
|
0 |
2023/11/18 | 546,240 | +0 (+0.0%) |
548,000
|
505,215
|
593,465
|
7
|
1以上 |
2023/11/17 | 546,240 | +4,370 (+0.81%) |
548,000
|
505,215
|
593,465
|
7
|
0 |
2023/11/16 | 541,870 | +15,863 (+3.02%) |
533,000
|
505,215
|
593,465
|
8
|
0 |
2023/11/15 | 526,007 | +0 (+0.0%) |
511,280
|
505,215
|
554,260
|
5
|
0 |
2023/11/14 | 526,007 | +0 (+0.0%) |
511,280
|
505,215
|
554,260
|
5
|
1以上 |
2023/11/13 | 526,007 | +0 (+0.0%) |
511,280
|
505,215
|
554,260
|
5
|
0 |
2023/11/12 | 526,007 | +0 (+0.0%) |
511,280
|
505,215
|
554,260
|
5
|
0 |
2023/11/11 | 526,007 | +0 (+0.0%) |
511,280
|
505,215
|
554,260
|
5
|
0 |
2023/11/10 | 526,007 | +2,288 (+0.44%) |
511,280
|
505,215
|
554,260
|
5
|
0 |
2023/11/09 | 523,719 | +0 (+0.0%) |
518,000
|
505,215
|
554,260
|
7
|
0 |
2023/11/08 | 523,719 | -4,976 (-0.94%) |
518,000
|
505,215
|
554,260
|
7
|
0 |
2023/11/07 | 528,695 | +0 (+0.0%) |
518,000
|
505,215
|
554,260
|
5
|
1以上 |
2023/11/06 | 528,695 | +0 (+0.0%) |
518,000
|
505,215
|
554,260
|
5
|
0 |
2023/11/05 | 528,695 | -2,673 (-0.5%) |
518,000
|
505,215
|
554,260
|
5
|
0 |
2023/11/04 | 531,368 | +0 (+0.0%) |
533,000
|
505,215
|
554,260
|
4
|
0 |
2023/11/03 | 531,368 | +0 (+0.0%) |
533,000
|
505,215
|
554,260
|
4
|
0 |
2023/11/02 | 531,368 | +0 (+0.0%) |
533,000
|
505,215
|
554,260
|
4
|
0 |
2023/11/01 | 531,368 | -4,457 (-0.83%) |
533,000
|
505,215
|
554,260
|
4
|
0 |
2023/10/31 | 535,825 | +0 (+0.0%) |
548,000
|
505,215
|
554,260
|
3
|
0 |
2023/10/30 | 535,825 | +0 (+0.0%) |
548,000
|
505,215
|
554,260
|
3
|
0 |
2023/10/29 | 535,825 | +0 (+0.0%) |
548,000
|
505,215
|
554,260
|
3
|
0 |
2023/10/28 | 535,825 | -5,665 (-1.05%) |
548,000
|
505,215
|
554,260
|
3
|
0 |
2023/10/27 | 541,490 | +5,873 (+1.1%) |
548,000
|
522,210
|
554,260
|
3
|
0 |
2023/10/26 | 535,617 | +0 (+0.0%) |
535,105
|
518,000
|
554,260
|
4
|
0 |
2023/10/25 | 535,617 | +0 (+0.0%) |
535,105
|
518,000
|
554,260
|
4
|
0 |
2023/10/24 | 535,617 | +0 (+0.0%) |
535,105
|
518,000
|
554,260
|
4
|
1以上 |
2023/10/23 | 535,617 | +0 (+0.0%) |
535,105
|
518,000
|
554,260
|
4
|
0 |
2023/10/22 | 535,617 | -4,469 (-0.83%) |
535,105
|
518,000
|
554,260
|
4
|
0 |
2023/10/21 | 540,086 | +5,521 (+1.03%) |
548,000
|
518,000
|
554,260
|
3
|
0 |
2023/10/20 | 534,565 | +0 (+0.0%) |
533,000
|
518,000
|
554,260
|
4
|
0 |
2023/10/19 | 534,565 | +0 (+0.0%) |
533,000
|
518,000
|
554,260
|
4
|
0 |
2023/10/18 | 534,565 | -16,565 (-3.01%) |
533,000
|
518,000
|
554,260
|
4
|
1以上 |
2023/10/17 | 551,130 | +0 (+0.0%) |
551,130
|
548,000
|
554,260
|
2
|
0 |
2023/10/16 | 551,130 | +0 (+0.0%) |
551,130
|
548,000
|
554,260
|
2
|
0 |
2023/10/15 | 551,130 | +0 (+0.0%) |
551,130
|
548,000
|
554,260
|
2
|
0 |
2023/10/14 | 551,130 | +0 (+0.0%) |
551,130
|
548,000
|
554,260
|
2
|
0 |
2023/10/13 | 551,130 | +16,565 (+3.1%) |
551,130
|
548,000
|
554,260
|
2
|
0 |
2023/10/12 | 534,565 | +0 (+0.0%) |
533,000
|
518,000
|
554,260
|
4
|
0 |
2023/10/11 | 534,565 | +0 (+0.0%) |
533,000
|
518,000
|
554,260
|
4
|
0 |
2023/10/10 | 534,565 | +0 (+0.0%) |
533,000
|
518,000
|
554,260
|
4
|
1以上 |
2023/10/09 | 534,565 | +0 (+0.0%) |
533,000
|
518,000
|
554,260
|
4
|
0 |
2023/10/08 | 534,565 | +0 (+0.0%) |
533,000
|
518,000
|
554,260
|
4
|
0 |
2023/10/07 | 534,565 | +0 (+0.0%) |
533,000
|
518,000
|
554,260
|
4
|
0 |
2023/10/06 | 534,565 | +0 (+0.0%) |
533,000
|
518,000
|
554,260
|
4
|
0 |
2023/10/05 | 534,565 | +0 (+0.0%) |
533,000
|
518,000
|
554,260
|
4
|
0 |
2023/10/04 | 534,565 | -7,811 (-1.44%) |
533,000
|
518,000
|
554,260
|
4
|
0 |
2023/10/03 | 542,376 | +0 (+0.0%) |
551,130
|
518,000
|
558,000
|
6
|
0 |
2023/10/02 | 542,376 | +0 (+0.0%) |
551,130
|
518,000
|
558,000
|
6
|
0 |
2023/10/01 | 542,376 | +0 (+0.0%) |
551,130
|
518,000
|
558,000
|
6
|
1以上 |
2023/09/30 | 542,376 | +0 (+0.0%) |
551,130
|
518,000
|
558,000
|
6
|
0 |
2023/09/29 | 542,376 | +0 (+0.0%) |
551,130
|
518,000
|
558,000
|
6
|
0 |
2023/09/28 | 542,376 | +0 (+0.0%) |
551,130
|
518,000
|
558,000
|
6
|
0 |
2023/09/27 | 542,376 | +10,475 (+1.97%) |
551,130
|
518,000
|
558,000
|
6
|
0 |
2023/09/26 | 531,901 | +0 (+0.0%) |
548,000
|
469,050
|
558,000
|
7
|
0 |
2023/09/25 | 531,901 | +10,000 (+1.92%) |
548,000
|
469,050
|
558,000
|
7
|
0 |
2023/09/24 | 521,901 | +0 (+0.0%) |
518,000
|
469,050
|
558,000
|
7
|
1以上 |
2023/09/23 | 521,901 | +0 (+0.0%) |
518,000
|
469,050
|
558,000
|
7
|
0 |
2023/09/22 | 521,901 | +0 (+0.0%) |
518,000
|
469,050
|
558,000
|
7
|
0 |
2023/09/21 | 521,901 | +0 (+0.0%) |
518,000
|
469,050
|
558,000
|
7
|
0 |
2023/09/20 | 521,901 | +0 (+0.0%) |
518,000
|
469,050
|
558,000
|
7
|
0 |
2023/09/19 | 521,901 | -20,475 (-3.78%) |
518,000
|
469,050
|
558,000
|
7
|
0 |
2023/09/18 | 542,376 | +0 (+0.0%) |
551,130
|
518,000
|
558,000
|
6
|
0 |
2023/09/17 | 542,376 | +0 (+0.0%) |
551,130
|
518,000
|
558,000
|
6
|
0 |
2023/09/16 | 542,376 | +0 (+0.0%) |
551,130
|
518,000
|
558,000
|
6
|
0 |
2023/09/15 | 542,376 | +0 (+0.0%) |
551,130
|
518,000
|
558,000
|
6
|
0 |
2023/09/14 | 542,376 | +0 (+0.0%) |
551,130
|
518,000
|
558,000
|
6
|
0 |
2023/09/13 | 542,376 | +0 (+0.0%) |
551,130
|
518,000
|
558,000
|
6
|
0 |
2023/09/12 | 542,376 | +11,666 (+2.2%) |
551,130
|
518,000
|
558,000
|
6
|
0 |
2023/09/11 | 530,710 | +0 (+0.0%) |
533,000
|
488,000
|
558,000
|
6
|
0 |
2023/09/10 | 530,710 | +0 (+0.0%) |
533,000
|
488,000
|
558,000
|
6
|
0 |
2023/09/09 | 530,710 | +0 (+0.0%) |
533,000
|
488,000
|
558,000
|
6
|
0 |
2023/09/08 | 530,710 | +0 (+0.0%) |
533,000
|
488,000
|
558,000
|
6
|
0 |
2023/09/07 | 530,710 | -12,397 (-2.28%) |
533,000
|
488,000
|
558,000
|
6
|
0 |
2023/09/06 | 543,107 | +0 (+0.0%) |
548,000
|
488,000
|
612,600
|
8
|
0 |
2023/09/05 | 543,107 | +0 (+0.0%) |
548,000
|
488,000
|
612,600
|
8
|
0 |
2023/09/04 | 543,107 | -8,075 (-1.47%) |
548,000
|
488,000
|
612,600
|
8
|
1以上 |
2023/09/03 | 551,182 | +354 (+0.06%) |
551,130
|
488,000
|
612,600
|
8
|
0 |
2023/09/02 | 550,828 | +428 (+0.08%) |
548,000
|
488,000
|
612,600
|
9
|
0 |
2023/09/01 | 550,400 | +0 (+0.0%) |
548,000
|
488,000
|
612,600
|
8
|
1以上 |
2023/08/31 | 550,400 | +0 (+0.0%) |
548,000
|
488,000
|
612,600
|
8
|
1以上 |
2023/08/30 | 550,400 | +0 (+0.0%) |
548,000
|
488,000
|
612,600
|
8
|
0 |
2023/08/29 | 550,400 | +18,334 (+3.45%) |
548,000
|
488,000
|
612,600
|
8
|
0 |
2023/08/28 | 532,066 | +0 (+0.0%) |
518,000
|
488,000
|
612,600
|
9
|
0 |
2023/08/27 | 532,066 | +0 (+0.0%) |
518,000
|
488,000
|
612,600
|
9
|
0 |
2023/08/26 | 532,066 | +0 (+0.0%) |
518,000
|
488,000
|
612,600
|
9
|
1以上 |
2023/08/25 | 532,066 | -4,134 (-0.77%) |
518,000
|
488,000
|
612,600
|
9
|
0 |
2023/08/24 | 536,200 | -16,434 (-2.97%) |
533,000
|
488,000
|
612,600
|
8
|
0 |
2023/08/23 | 552,634 | +0 (+0.0%) |
548,000
|
499,000
|
612,600
|
11
|
0 |
2023/08/22 | 552,634 | +0 (+0.0%) |
548,000
|
499,000
|
612,600
|
11
|
0 |
2023/08/21 | 552,634 | +0 (+0.0%) |
548,000
|
499,000
|
612,600
|
11
|
1以上 |
2023/08/20 | 552,634 | +0 (+0.0%) |
548,000
|
499,000
|
612,600
|
11
|
0 |
2023/08/19 | 552,634 | +0 (+0.0%) |
548,000
|
499,000
|
612,600
|
11
|
0 |
2023/08/18 | 552,634 | +0 (+0.0%) |
548,000
|
499,000
|
612,600
|
11
|
0 |
2023/08/17 | 552,634 | +0 (+0.0%) |
548,000
|
499,000
|
612,600
|
11
|
0 |
2023/08/16 | 552,634 | +0 (+0.0%) |
548,000
|
499,000
|
612,600
|
11
|
0 |
2023/08/15 | 552,634 | +0 (+0.0%) |
548,000
|
499,000
|
612,600
|
11
|
0 |
2023/08/14 | 552,634 | +0 (+0.0%) |
548,000
|
499,000
|
612,600
|
11
|
0 |
2023/08/13 | 552,634 | +0 (+0.0%) |
548,000
|
499,000
|
612,600
|
11
|
0 |
2023/08/12 | 552,634 | +3,818 (+0.7%) |
548,000
|
499,000
|
612,600
|
11
|
0 |
2023/08/11 | 548,816 | +0 (+0.0%) |
548,000
|
499,000
|
612,600
|
11
|
0 |
2023/08/10 | 548,816 | +0 (+0.0%) |
548,000
|
499,000
|
612,600
|
11
|
0 |
2023/08/09 | 548,816 | -11,070 (-1.98%) |
548,000
|
499,000
|
612,600
|
11
|
0 |
2023/08/08 | 559,886 | +0 (+0.0%) |
548,000
|
516,000
|
612,600
|
9
|
0 |
2023/08/07 | 559,886 | +0 (+0.0%) |
548,000
|
516,000
|
612,600
|
9
|
0 |
2023/08/06 | 559,886 | +0 (+0.0%) |
548,000
|
516,000
|
612,600
|
9
|
0 |
2023/08/05 | 559,886 | +0 (+0.0%) |
548,000
|
516,000
|
612,600
|
9
|
0 |
2023/08/04 | 559,886 | -6,736 (-1.19%) |
548,000
|
516,000
|
612,600
|
9
|
0 |
2023/08/03 | 566,622 | +0 (+0.0%) |
558,000
|
518,000
|
612,600
|
8
|
0 |
2023/08/02 | 566,622 | +0 (+0.0%) |
558,000
|
518,000
|
612,600
|
8
|
0 |
2023/08/01 | 566,622 | +15,108 (+2.74%) |
558,000
|
518,000
|
612,600
|
8
|
0 |
2023/07/31 | 551,514 | +0 (+0.0%) |
548,000
|
518,000
|
612,600
|
7
|
0 |
2023/07/30 | 551,514 | +0 (+0.0%) |
548,000
|
518,000
|
612,600
|
7
|
0 |
2023/07/29 | 551,514 | +6,564 (+1.2%) |
548,000
|
518,000
|
612,600
|
7
|
1以上 |
2023/07/28 | 544,950 | +6,125 (+1.14%) |
548,000
|
499,000
|
612,600
|
8
|
0 |
2023/07/27 | 538,825 | +0 (+0.0%) |
533,000
|
499,000
|
612,600
|
8
|
0 |
2023/07/26 | 538,825 | +4,425 (+0.83%) |
533,000
|
499,000
|
612,600
|
8
|
1以上 |
2023/07/25 | 534,400 | +0 (+0.0%) |
518,000
|
499,000
|
612,600
|
9
|
1以上 |
2023/07/24 | 534,400 | -10,114 (-1.86%) |
518,000
|
499,000
|
612,600
|
9
|
0 |
2023/07/23 | 544,514 | +0 (+0.0%) |
548,000
|
499,000
|
612,600
|
7
|
1以上 |
2023/07/22 | 544,514 | +10,589 (+1.98%) |
548,000
|
499,000
|
612,600
|
7
|
0 |
2023/07/21 | 533,925 | +0 (+0.0%) |
533,000
|
459,800
|
612,600
|
8
|
0 |
2023/07/20 | 533,925 | +11,240 (+2.15%) |
533,000
|
459,800
|
612,600
|
8
|
0 |
2023/07/19 | 522,685 | -1,875 (-0.36%) |
518,000
|
459,800
|
558,000
|
7
|
1以上 |
2023/07/18 | 524,560 | -14,673 (-2.72%) |
548,000
|
459,800
|
558,000
|
5
|
0 |
2023/07/17 | 539,233 | +0 (+0.0%) |
553,000
|
459,800
|
612,600
|
6
|
0 |
2023/07/16 | 539,233 | +5,748 (+1.08%) |
553,000
|
459,800
|
612,600
|
6
|
0 |
2023/07/15 | 533,485 | +0 (+0.0%) |
548,000
|
459,800
|
612,600
|
7
|
1以上 |
2023/07/14 | 533,485 | +3,441 (+0.65%) |
548,000
|
459,800
|
612,600
|
7
|
0 |
2023/07/13 | 530,044 | +0 (+0.0%) |
518,000
|
459,800
|
612,600
|
9
|
1以上 |
2023/07/12 | 530,044 | +0 (+0.0%) |
518,000
|
459,800
|
612,600
|
9
|
0 |
2023/07/11 | 530,044 | +2,244 (+0.43%) |
518,000
|
459,800
|
612,600
|
9
|
1以上 |
2023/07/10 | 527,800 | +0 (+0.0%) |
518,000
|
459,800
|
612,600
|
8
|
0 |
2023/07/09 | 527,800 | +0 (+0.0%) |
518,000
|
459,800
|
612,600
|
8
|
0 |
2023/07/08 | 527,800 | +0 (+0.0%) |
518,000
|
459,800
|
612,600
|
8
|
0 |
2023/07/07 | 527,800 | +0 (+0.0%) |
518,000
|
459,800
|
612,600
|
8
|
0 |
2023/07/06 | 527,800 | +0 (+0.0%) |
518,000
|
459,800
|
612,600
|
8
|
0 |
2023/07/05 | 527,800 | +0 (+0.0%) |
518,000
|
459,800
|
612,600
|
8
|
0 |
2023/07/04 | 527,800 | +0 (+0.0%) |
518,000
|
459,800
|
612,600
|
8
|
0 |
2023/07/03 | 527,800 | +0 (+0.0%) |
518,000
|
459,800
|
612,600
|
8
|
0 |
2023/07/02 | 527,800 | +3,200 (+0.61%) |
518,000
|
459,800
|
612,600
|
8
|
0 |
2023/07/01 | 524,600 | +0 (+0.0%) |
518,000
|
459,800
|
612,600
|
9
|
0 |
2023/06/30 | 524,600 | +6,867 (+1.33%) |
518,000
|
459,800
|
612,600
|
9
|
0 |
2023/06/29 | 517,733 | -19,133 (-3.56%) |
508,500
|
459,800
|
612,600
|
6
|
1以上 |
2023/06/28 | 536,866 | +0 (+0.0%) |
499,000
|
499,000
|
612,600
|
3
|
0 |
2023/06/27 | 536,866 | +0 (+0.0%) |
499,000
|
499,000
|
612,600
|
3
|
0 |
2023/06/26 | 536,866 | +0 (+0.0%) |
499,000
|
499,000
|
612,600
|
3
|
0 |
2023/06/25 | 536,866 | +0 (+0.0%) |
499,000
|
499,000
|
612,600
|
3
|
0 |
2023/06/24 | 536,866 | +7,546 (+1.43%) |
499,000
|
499,000
|
612,600
|
3
|
0 |
2023/06/23 | 529,320 | +0 (+0.0%) |
518,000
|
499,000
|
612,600
|
5
|
0 |
2023/06/22 | 529,320 | +11,587 (+2.24%) |
518,000
|
499,000
|
612,600
|
5
|
0 |
2023/06/21 | 517,733 | +0 (+0.0%) |
508,500
|
459,800
|
612,600
|
6
|
1以上 |
2023/06/20 | 517,733 | +0 (+0.0%) |
508,500
|
459,800
|
612,600
|
6
|
0 |
2023/06/19 | 517,733 | +0 (+0.0%) |
508,500
|
459,800
|
612,600
|
6
|
1以上 |
2023/06/18 | 517,733 | -9,367 (-1.78%) |
508,500
|
459,800
|
612,600
|
6
|
0 |
2023/06/17 | 527,100 | +0 (+0.0%) |
518,000
|
459,800
|
612,600
|
4
|
0 |
2023/06/16 | 527,100 | +0 (+0.0%) |
518,000
|
459,800
|
612,600
|
4
|
0 |
2023/06/15 | 527,100 | +0 (+0.0%) |
518,000
|
459,800
|
612,600
|
4
|
0 |
2023/06/14 | 527,100 | +0 (+0.0%) |
518,000
|
459,800
|
612,600
|
4
|
0 |
2023/06/13 | 527,100 | +0 (+0.0%) |
518,000
|
459,800
|
612,600
|
4
|
0 |
2023/06/12 | 527,100 | -180 (-0.03%) |
518,000
|
459,800
|
612,600
|
4
|
0 |
2023/06/11 | 527,280 | +0 (+0.0%) |
518,000
|
459,800
|
612,600
|
5
|
0 |
2023/06/10 | 527,280 | +0 (+0.0%) |
518,000
|
459,800
|
612,600
|
5
|
0 |
2023/06/09 | 527,280 | +0 (+0.0%) |
518,000
|
459,800
|
612,600
|
5
|
1以上 |
2023/06/08 | 527,280 | +0 (+0.0%) |
518,000
|
459,800
|
612,600
|
5
|
0 |
2023/06/07 | 527,280 | +0 (+0.0%) |
518,000
|
459,800
|
612,600
|
5
|
0 |
2023/06/06 | 527,280 | +0 (+0.0%) |
518,000
|
459,800
|
612,600
|
5
|
0 |
2023/06/05 | 527,280 | +0 (+0.0%) |
518,000
|
459,800
|
612,600
|
5
|
0 |
2023/06/04 | 527,280 | +0 (+0.0%) |
518,000
|
459,800
|
612,600
|
5
|
0 |
2023/06/03 | 527,280 | +0 (+0.0%) |
518,000
|
459,800
|
612,600
|
5
|
0 |
2023/06/02 | 527,280 | +180 (+0.03%) |
518,000
|
459,800
|
612,600
|
5
|
0 |
2023/06/01 | 527,100 | -9,100 (-1.7%) |
518,000
|
459,800
|
612,600
|
4
|
0 |
2023/05/31 | 536,200 | +0 (+0.0%) |
536,200
|
459,800
|
612,600
|
2
|
0 |
2023/05/30 | 536,200 | -200 (-0.04%) |
536,200
|
459,800
|
612,600
|
2
|
0 |
2023/05/29 | 536,400 | +0 (+0.0%) |
536,800
|
459,800
|
612,600
|
3
|
0 |
2023/05/28 | 536,400 | +0 (+0.0%) |
536,800
|
459,800
|
612,600
|
3
|
0 |
2023/05/27 | 536,400 | +0 (+0.0%) |
536,800
|
459,800
|
612,600
|
3
|
1以上 |
2023/05/26 | 536,400 | +0 (+0.0%) |
536,800
|
459,800
|
612,600
|
3
|
0 |
2023/05/25 | 536,400 | +0 (+0.0%) |
536,800
|
459,800
|
612,600
|
3
|
0 |
2023/05/24 | 536,400 | +0 (+0.0%) |
536,800
|
459,800
|
612,600
|
3
|
0 |
2023/05/23 | 536,400 | +0 (+0.0%) |
536,800
|
459,800
|
612,600
|
3
|
0 |
2023/05/22 | 536,400 | +0 (+0.0%) |
536,800
|
459,800
|
612,600
|
3
|
0 |
2023/05/21 | 536,400 | +38,100 (+7.65%) |
536,800
|
459,800
|
612,600
|
3
|
0 |
2023/05/20 | 498,300 | +0 (+0.0%) |
498,300
|
459,800
|
536,800
|
2
|
0 |
2023/05/19 | 498,300 | +0 (+0.0%) |
498,300
|
459,800
|
536,800
|
2
|
0 |
2023/05/18 | 498,300 | +0 (+0.0%) |
498,300
|
459,800
|
536,800
|
2
|
0 |
2023/05/17 | 498,300 | -9,900 (-1.95%) |
498,300
|
459,800
|
536,800
|
2
|
0 |
2023/05/16 | 508,200 | +0 (+0.0%) |
528,000
|
459,800
|
536,800
|
3
|
0 |
2023/05/15 | 508,200 | +0 (+0.0%) |
528,000
|
459,800
|
536,800
|
3
|
0 |
2023/05/14 | 508,200 | +0 (+0.0%) |
528,000
|
459,800
|
536,800
|
3
|
1以上 |
2023/05/13 | 508,200 | -26,100 (-4.88%) |
528,000
|
459,800
|
536,800
|
3
|
N/A |
2023/05/12 | 534,300 | -2,100 (-0.39%) |
532,400
|
459,800
|
612,600
|
4
|
N/A |
2023/05/11 | 536,400 | +0 (+0.0%) |
536,800
|
459,800
|
612,600
|
3
|
N/A |
2023/05/10 | 536,400 | +0 (+0.0%) |
536,800
|
459,800
|
612,600
|
3
|
1以上 |
2023/05/09 | 536,400 | +0 (+0.0%) |
536,800
|
459,800
|
612,600
|
3
|
N/A |
2023/05/08 | 536,400 | +0 (+0.0%) |
536,800
|
459,800
|
612,600
|
3
|
N/A |
2023/05/07 | 536,400 | +0 (+0.0%) |
536,800
|
459,800
|
612,600
|
3
|
N/A |
2023/05/06 | 536,400 | +0 (+0.0%) |
536,800
|
459,800
|
612,600
|
3
|
N/A |
2023/05/05 | 536,400 | +0 (+0.0%) |
536,800
|
459,800
|
612,600
|
3
|
N/A |
2023/05/04 | 536,400 | +0 (+0.0%) |
536,800
|
459,800
|
612,600
|
3
|
N/A |
2023/05/03 | 536,400 | +0 (+0.0%) |
536,800
|
459,800
|
612,600
|
3
|
N/A |
2023/05/02 | 536,400 | +0 (+0.0%) |
536,800
|
459,800
|
612,600
|
3
|
N/A |
2023/05/01 | 536,400 | -2,795 (-0.52%) |
536,800
|
459,800
|
612,600
|
3
|
N/A |
2023/04/30 | 539,195 | +25,084 (+4.88%) |
542,190
|
459,800
|
612,600
|
4
|
N/A |
2023/04/29 | 514,111 | +0 (+0.0%) |
528,000
|
457,000
|
612,600
|
7
|
N/A |