日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 532,382 | +0 (+0.0%) |
537,890
|
477,000
|
623,000
|
14
|
N/A |
2024/04/27 | 532,382 | +0 (+0.0%) |
537,890
|
477,000
|
623,000
|
14
|
N/A |
2024/04/26 | 532,382 | +0 (+0.0%) |
537,890
|
477,000
|
623,000
|
14
|
N/A |
2024/04/25 | 532,382 | +0 (+0.0%) |
537,890
|
477,000
|
623,000
|
14
|
0 |
2024/04/24 | 532,382 | +0 (+0.0%) |
537,890
|
477,000
|
623,000
|
14
|
0 |
2024/04/23 | 532,382 | +0 (+0.0%) |
537,890
|
477,000
|
623,000
|
14
|
0 |
2024/04/22 | 532,382 | -1,196 (-0.22%) |
537,890
|
477,000
|
623,000
|
14
|
0 |
2024/04/21 | 533,578 | -2,247 (-0.42%) |
548,000
|
477,000
|
623,000
|
11
|
0 |
2024/04/20 | 535,825 | -11,261 (-2.06%) |
548,000
|
477,000
|
623,000
|
7
|
0 |
2024/04/19 | 547,086 | -92 (-0.02%) |
548,000
|
477,000
|
623,000
|
9
|
0 |
2024/04/18 | 547,178 | +0 (+0.0%) |
548,000
|
477,000
|
623,000
|
10
|
0 |
2024/04/17 | 547,178 | +0 (+0.0%) |
548,000
|
477,000
|
623,000
|
10
|
1以上 |
2024/04/16 | 547,178 | +0 (+0.0%) |
548,000
|
477,000
|
623,000
|
10
|
1以上 |
2024/04/15 | 547,178 | +0 (+0.0%) |
548,000
|
477,000
|
623,000
|
10
|
0 |
2024/04/14 | 547,178 | +0 (+0.0%) |
548,000
|
477,000
|
623,000
|
10
|
0 |
2024/04/13 | 547,178 | +0 (+0.0%) |
548,000
|
477,000
|
623,000
|
10
|
0 |
2024/04/12 | 547,178 | +4,944 (+0.91%) |
548,000
|
477,000
|
623,000
|
10
|
0 |
2024/04/11 | 542,234 | +1,726 (+0.32%) |
548,000
|
477,000
|
623,000
|
11
|
0 |
2024/04/10 | 540,508 | +12,854 (+2.44%) |
548,000
|
477,000
|
623,000
|
9
|
0 |
2024/04/09 | 527,654 | +0 (+0.0%) |
527,780
|
477,000
|
623,000
|
7
|
1以上 |
2024/04/08 | 527,654 | -11,918 (-2.21%) |
527,780
|
477,000
|
623,000
|
7
|
0 |
2024/04/07 | 539,572 | +0 (+0.0%) |
537,890
|
477,000
|
623,000
|
8
|
0 |
2024/04/06 | 539,572 | -6,682 (-1.22%) |
537,890
|
477,000
|
623,000
|
8
|
0 |
2024/04/05 | 546,254 | +30,698 (+5.95%) |
548,000
|
477,000
|
623,000
|
7
|
1以上 |
2024/04/04 | 515,556 | -5,766 (-1.11%) |
527,780
|
477,000
|
548,000
|
5
|
0 |
2024/04/03 | 521,322 | +0 (+0.0%) |
537,890
|
477,000
|
550,000
|
8
|
0 |
2024/04/02 | 521,322 | +0 (+0.0%) |
537,890
|
477,000
|
550,000
|
8
|
0 |
2024/04/01 | 521,322 | +0 (+0.0%) |
537,890
|
477,000
|
550,000
|
8
|
1以上 |
2024/03/31 | 521,322 | -308 (-0.06%) |
537,890
|
477,000
|
550,000
|
8
|
0 |
2024/03/30 | 521,630 | +5,674 (+1.1%) |
537,890
|
477,000
|
550,000
|
6
|
0 |
2024/03/29 | 515,956 | +8,511 (+1.68%) |
527,780
|
477,000
|
550,000
|
5
|
0 |