日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 375,933 | +0 (+0.0%) |
378,000
|
371,800
|
378,000
|
3
|
N/A |
2024/04/27 | 375,933 | +0 (+0.0%) |
378,000
|
371,800
|
378,000
|
3
|
N/A |
2024/04/26 | 375,933 | +0 (+0.0%) |
378,000
|
371,800
|
378,000
|
3
|
N/A |
2024/04/25 | 375,933 | +0 (+0.0%) |
378,000
|
371,800
|
378,000
|
3
|
0 |
2024/04/24 | 375,933 | +0 (+0.0%) |
378,000
|
371,800
|
378,000
|
3
|
0 |
2024/04/23 | 375,933 | +0 (+0.0%) |
378,000
|
371,800
|
378,000
|
3
|
0 |
2024/04/22 | 375,933 | +0 (+0.0%) |
378,000
|
371,800
|
378,000
|
3
|
0 |
2024/04/21 | 375,933 | +0 (+0.0%) |
378,000
|
371,800
|
378,000
|
3
|
0 |
2024/04/20 | 375,933 | +0 (+0.0%) |
378,000
|
371,800
|
378,000
|
3
|
0 |
2024/04/19 | 375,933 | +0 (+0.0%) |
378,000
|
371,800
|
378,000
|
3
|
0 |
2024/04/18 | 375,933 | +0 (+0.0%) |
378,000
|
371,800
|
378,000
|
3
|
0 |
2024/04/17 | 375,933 | +0 (+0.0%) |
378,000
|
371,800
|
378,000
|
3
|
0 |
2024/04/16 | 375,933 | +0 (+0.0%) |
378,000
|
371,800
|
378,000
|
3
|
0 |
2024/04/15 | 375,933 | +1,033 (+0.28%) |
378,000
|
371,800
|
378,000
|
3
|
0 |
2024/04/14 | 374,900 | -1,033 (-0.27%) |
374,900
|
371,800
|
378,000
|
2
|
0 |
2024/04/13 | 375,933 | +4,483 (+1.21%) |
378,000
|
371,800
|
378,000
|
3
|
0 |
2024/04/12 | 371,450 | +2,690 (+0.73%) |
374,900
|
358,000
|
378,000
|
4
|
0 |
2024/04/11 | 368,760 | +0 (+0.0%) |
371,800
|
358,000
|
378,000
|
5
|
1以上 |
2024/04/10 | 368,760 | +0 (+0.0%) |
371,800
|
358,000
|
378,000
|
5
|
1以上 |
2024/04/09 | 368,760 | -2,690 (-0.72%) |
371,800
|
358,000
|
378,000
|
5
|
1以上 |
2024/04/08 | 371,450 | +2,690 (+0.73%) |
374,900
|
358,000
|
378,000
|
4
|
0 |
2024/04/07 | 368,760 | +0 (+0.0%) |
371,800
|
358,000
|
378,000
|
5
|
0 |
2024/04/06 | 368,760 | +0 (+0.0%) |
371,800
|
358,000
|
378,000
|
5
|
0 |
2024/04/05 | 368,760 | +760 (+0.21%) |
371,800
|
358,000
|
378,000
|
5
|
1以上 |
2024/04/04 | 368,000 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
4
|
0 |
2024/04/03 | 368,000 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
4
|
0 |
2024/04/02 | 368,000 | +0 (+0.0%) |
368,000
|
358,000
|
378,000
|
4
|
0 |
2024/04/01 | 368,000 | -760 (-0.21%) |
368,000
|
358,000
|
378,000
|
4
|
0 |
2024/03/31 | 368,760 | +0 (+0.0%) |
371,800
|
358,000
|
378,000
|
5
|
0 |
2024/03/30 | 368,760 | +0 (+0.0%) |
371,800
|
358,000
|
378,000
|
5
|
0 |
2024/03/29 | 368,760 | +0 (+0.0%) |
371,800
|
358,000
|
378,000
|
5
|
1以上 |