日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 377,685 | +0 (+0.0%) |
378,000
|
358,000
|
400,000
|
7
|
0 |
2023/12/30 | 377,685 | --- |
378,000
|
358,000
|
400,000
|
7
|
0 |
2023/12/27 | 377,685 | +0 (+0.0%) |
378,000
|
358,000
|
400,000
|
7
|
N/A |
2023/12/26 | 377,685 | +0 (+0.0%) |
378,000
|
358,000
|
400,000
|
7
|
N/A |
2023/12/25 | 377,685 | +0 (+0.0%) |
378,000
|
358,000
|
400,000
|
7
|
N/A |
2023/12/24 | 377,685 | +0 (+0.0%) |
378,000
|
358,000
|
400,000
|
7
|
0 |
2023/12/23 | 377,685 | +0 (+0.0%) |
378,000
|
358,000
|
400,000
|
7
|
0 |
2023/12/22 | 377,685 | +0 (+0.0%) |
378,000
|
358,000
|
400,000
|
7
|
0 |
2023/12/21 | 377,685 | +0 (+0.0%) |
378,000
|
358,000
|
400,000
|
7
|
0 |
2023/12/20 | 377,685 | +0 (+0.0%) |
378,000
|
358,000
|
400,000
|
7
|
0 |
2023/12/19 | 377,685 | +0 (+0.0%) |
378,000
|
358,000
|
400,000
|
7
|
0 |
2023/12/18 | 377,685 | +0 (+0.0%) |
378,000
|
358,000
|
400,000
|
7
|
0 |
2023/12/17 | 377,685 | +0 (+0.0%) |
378,000
|
358,000
|
400,000
|
7
|
0 |
2023/12/16 | 377,685 | +0 (+0.0%) |
378,000
|
358,000
|
400,000
|
7
|
0 |
2023/12/15 | 377,685 | +0 (+0.0%) |
378,000
|
358,000
|
400,000
|
7
|
0 |
2023/12/14 | 377,685 | +0 (+0.0%) |
378,000
|
358,000
|
400,000
|
7
|
0 |
2023/12/13 | 377,685 | -640 (-0.17%) |
378,000
|
358,000
|
400,000
|
7
|
0 |
2023/12/12 | 378,325 | +0 (+0.0%) |
378,000
|
358,000
|
400,000
|
8
|
0 |
2023/12/11 | 378,325 | +0 (+0.0%) |
378,000
|
358,000
|
400,000
|
8
|
0 |
2023/12/10 | 378,325 | +0 (+0.0%) |
378,000
|
358,000
|
400,000
|
8
|
1以上 |
2023/12/09 | 378,325 | +0 (+0.0%) |
378,000
|
358,000
|
400,000
|
8
|
0 |
2023/12/08 | 378,325 | +0 (+0.0%) |
378,000
|
358,000
|
400,000
|
8
|
0 |
2023/12/07 | 378,325 | +0 (+0.0%) |
378,000
|
358,000
|
400,000
|
8
|
0 |
2023/12/06 | 378,325 | +0 (+0.0%) |
378,000
|
358,000
|
400,000
|
8
|
0 |
2023/12/05 | 378,325 | +0 (+0.0%) |
378,000
|
358,000
|
400,000
|
8
|
0 |
2023/12/04 | 378,325 | +0 (+0.0%) |
378,000
|
358,000
|
400,000
|
8
|
0 |
2023/12/03 | 378,325 | +0 (+0.0%) |
378,000
|
358,000
|
400,000
|
8
|
0 |
2023/12/02 | 378,325 | +0 (+0.0%) |
378,000
|
358,000
|
400,000
|
8
|
0 |
2023/12/01 | 378,325 | +0 (+0.0%) |
378,000
|
358,000
|
400,000
|
8
|
0 |
2023/11/30 | 378,325 | +0 (+0.0%) |
378,000
|
358,000
|
400,000
|
8
|
0 |
2023/11/29 | 378,325 | +0 (+0.0%) |
378,000
|
358,000
|
400,000
|
8
|
0 |
2023/11/28 | 378,325 | +7,225 (+1.95%) |
378,000
|
358,000
|
400,000
|
8
|
0 |
2023/11/27 | 371,100 | -7,225 (-1.91%) |
374,900
|
358,000
|
382,800
|
6
|
0 |
2023/11/26 | 378,325 | +0 (+0.0%) |
378,000
|
358,000
|
400,000
|
8
|
0 |
2023/11/25 | 378,325 | +0 (+0.0%) |
378,000
|
358,000
|
400,000
|
8
|
0 |
2023/11/24 | 378,325 | +0 (+0.0%) |
378,000
|
358,000
|
400,000
|
8
|
1以上 |
2023/11/23 | 378,325 | +0 (+0.0%) |
378,000
|
358,000
|
400,000
|
8
|
0 |
2023/11/22 | 378,325 | +0 (+0.0%) |
378,000
|
358,000
|
400,000
|
8
|
0 |
2023/11/21 | 378,325 | +0 (+0.0%) |
378,000
|
358,000
|
400,000
|
8
|
0 |
2023/11/20 | 378,325 | +0 (+0.0%) |
378,000
|
358,000
|
400,000
|
8
|
0 |
2023/11/19 | 378,325 | +0 (+0.0%) |
378,000
|
358,000
|
400,000
|
8
|
0 |
2023/11/18 | 378,325 | +0 (+0.0%) |
378,000
|
358,000
|
400,000
|
8
|
0 |
2023/11/17 | 378,325 | -932 (-0.25%) |
378,000
|
358,000
|
400,000
|
8
|
0 |
2023/11/16 | 379,257 | +932 (+0.25%) |
378,000
|
358,000
|
400,000
|
7
|
0 |
2023/11/15 | 378,325 | +0 (+0.0%) |
378,000
|
358,000
|
400,000
|
8
|
0 |
2023/11/14 | 378,325 | +0 (+0.0%) |
378,000
|
358,000
|
400,000
|
8
|
0 |
2023/11/13 | 378,325 | +0 (+0.0%) |
378,000
|
358,000
|
400,000
|
8
|
1以上 |
2023/11/12 | 378,325 | +0 (+0.0%) |
378,000
|
358,000
|
400,000
|
8
|
0 |
2023/11/11 | 378,325 | -932 (-0.25%) |
378,000
|
358,000
|
400,000
|
8
|
0 |
2023/11/10 | 379,257 | +0 (+0.0%) |
378,000
|
358,000
|
400,000
|
7
|
0 |
2023/11/09 | 379,257 | +0 (+0.0%) |
378,000
|
358,000
|
400,000
|
7
|
0 |
2023/11/08 | 379,257 | +0 (+0.0%) |
378,000
|
358,000
|
400,000
|
7
|
0 |
2023/11/07 | 379,257 | +0 (+0.0%) |
378,000
|
358,000
|
400,000
|
7
|
0 |
2023/11/06 | 379,257 | +1,429 (+0.38%) |
378,000
|
358,000
|
400,000
|
7
|
0 |
2023/11/05 | 377,828 | +0 (+0.0%) |
378,000
|
358,000
|
400,000
|
7
|
0 |
2023/11/04 | 377,828 | -4,972 (-1.3%) |
378,000
|
358,000
|
400,000
|
7
|
0 |
2023/11/03 | 382,800 | +0 (+0.0%) |
380,400
|
368,000
|
400,000
|
6
|
1以上 |
2023/11/02 | 382,800 | +686 (+0.18%) |
380,400
|
368,000
|
400,000
|
6
|
0 |
2023/11/01 | 382,114 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
7
|
0 |
2023/10/31 | 382,114 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
7
|
0 |
2023/10/30 | 382,114 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
7
|
1以上 |
2023/10/29 | 382,114 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
7
|
0 |
2023/10/28 | 382,114 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
7
|
0 |
2023/10/27 | 382,114 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
7
|
0 |
2023/10/26 | 382,114 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
7
|
0 |
2023/10/25 | 382,114 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
7
|
0 |
2023/10/24 | 382,114 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
7
|
0 |
2023/10/23 | 382,114 | +1,289 (+0.34%) |
378,000
|
368,000
|
400,000
|
7
|
0 |
2023/10/22 | 380,825 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
8
|
0 |
2023/10/21 | 380,825 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
8
|
0 |
2023/10/20 | 380,825 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
8
|
1以上 |
2023/10/19 | 380,825 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
8
|
0 |
2023/10/18 | 380,825 | -1,289 (-0.34%) |
378,000
|
368,000
|
400,000
|
8
|
0 |
2023/10/17 | 382,114 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
7
|
0 |
2023/10/16 | 382,114 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
7
|
0 |
2023/10/15 | 382,114 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
7
|
0 |
2023/10/14 | 382,114 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
7
|
0 |
2023/10/13 | 382,114 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
7
|
0 |
2023/10/12 | 382,114 | +114 (+0.03%) |
378,000
|
368,000
|
400,000
|
7
|
0 |
2023/10/11 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/10/10 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/10/09 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/10/08 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/10/07 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/10/06 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/10/05 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/10/04 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/10/03 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/10/02 | 382,000 | +1,458 (+0.38%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/10/01 | 380,542 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
7
|
0 |
2023/09/30 | 380,542 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
7
|
0 |
2023/09/29 | 380,542 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
7
|
1以上 |
2023/09/28 | 380,542 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
7
|
0 |
2023/09/27 | 380,542 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
7
|
0 |
2023/09/26 | 380,542 | +3,242 (+0.86%) |
378,000
|
368,000
|
400,000
|
7
|
0 |
2023/09/25 | 377,300 | -3,242 (-0.85%) |
374,900
|
368,000
|
400,000
|
6
|
0 |
2023/09/24 | 380,542 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
7
|
0 |
2023/09/23 | 380,542 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
7
|
0 |
2023/09/22 | 380,542 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
7
|
1以上 |
2023/09/21 | 380,542 | -283 (-0.07%) |
378,000
|
368,000
|
400,000
|
7
|
0 |
2023/09/20 | 380,825 | -1,289 (-0.34%) |
378,000
|
368,000
|
400,000
|
8
|
0 |
2023/09/19 | 382,114 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
7
|
0 |
2023/09/18 | 382,114 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
7
|
1以上 |
2023/09/17 | 382,114 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
7
|
0 |
2023/09/16 | 382,114 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
7
|
0 |
2023/09/15 | 382,114 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
7
|
0 |
2023/09/14 | 382,114 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
7
|
0 |
2023/09/13 | 382,114 | +2,981 (+0.79%) |
378,000
|
368,000
|
400,000
|
7
|
0 |
2023/09/12 | 379,133 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/09/11 | 379,133 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/09/10 | 379,133 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/09/09 | 379,133 | +733 (+0.19%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/09/08 | 378,400 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
5
|
0 |
2023/09/07 | 378,400 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
5
|
0 |
2023/09/06 | 378,400 | -3,600 (-0.94%) |
378,000
|
368,000
|
400,000
|
5
|
0 |
2023/09/05 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/09/04 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/09/03 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
1以上 |
2023/09/02 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/09/01 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/08/31 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/08/30 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/08/29 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/08/28 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/08/27 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/08/26 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/08/25 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/08/24 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/08/23 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/08/22 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/08/21 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/08/20 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/08/19 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/08/18 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/08/17 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/08/16 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/08/15 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/08/14 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/08/13 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/08/12 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/08/11 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/08/10 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/08/09 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/08/08 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/08/07 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/08/06 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/08/05 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/08/04 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/08/03 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/08/02 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/08/01 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/07/31 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/07/30 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/07/29 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/07/28 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/07/27 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/07/26 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/07/25 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/07/24 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/07/23 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/07/22 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/07/21 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/07/20 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/07/19 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/07/18 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/07/17 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/07/16 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/07/15 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/07/14 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/07/13 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/07/12 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/07/11 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/07/10 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/07/09 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/07/08 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/07/07 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/07/06 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/07/05 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/07/04 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/07/03 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/07/02 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/07/01 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/06/30 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/06/29 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/06/28 | 382,000 | +3,600 (+0.95%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/06/27 | 378,400 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
5
|
0 |
2023/06/26 | 378,400 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
5
|
0 |
2023/06/25 | 378,400 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
5
|
0 |
2023/06/24 | 378,400 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
5
|
0 |
2023/06/23 | 378,400 | -3,600 (-0.94%) |
378,000
|
368,000
|
400,000
|
5
|
0 |
2023/06/22 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/06/21 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/06/20 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
1以上 |
2023/06/19 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/06/18 | 382,000 | +0 (+0.0%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/06/17 | 382,000 | +3,029 (+0.8%) |
378,000
|
368,000
|
400,000
|
6
|
0 |
2023/06/16 | 378,971 | +0 (+0.0%) |
378,000
|
360,800
|
400,000
|
7
|
0 |
2023/06/15 | 378,971 | +0 (+0.0%) |
378,000
|
360,800
|
400,000
|
7
|
0 |
2023/06/14 | 378,971 | +0 (+0.0%) |
378,000
|
360,800
|
400,000
|
7
|
1以上 |
2023/06/13 | 378,971 | +0 (+0.0%) |
378,000
|
360,800
|
400,000
|
7
|
0 |
2023/06/12 | 378,971 | +0 (+0.0%) |
378,000
|
360,800
|
400,000
|
7
|
0 |
2023/06/11 | 378,971 | +0 (+0.0%) |
378,000
|
360,800
|
400,000
|
7
|
0 |
2023/06/10 | 378,971 | +0 (+0.0%) |
378,000
|
360,800
|
400,000
|
7
|
0 |
2023/06/09 | 378,971 | +0 (+0.0%) |
378,000
|
360,800
|
400,000
|
7
|
0 |
2023/06/08 | 378,971 | +0 (+0.0%) |
378,000
|
360,800
|
400,000
|
7
|
0 |
2023/06/07 | 378,971 | +0 (+0.0%) |
378,000
|
360,800
|
400,000
|
7
|
0 |
2023/06/06 | 378,971 | +0 (+0.0%) |
378,000
|
360,800
|
400,000
|
7
|
0 |
2023/06/05 | 378,971 | +0 (+0.0%) |
378,000
|
360,800
|
400,000
|
7
|
0 |
2023/06/04 | 378,971 | +0 (+0.0%) |
378,000
|
360,800
|
400,000
|
7
|
0 |
2023/06/03 | 378,971 | +0 (+0.0%) |
378,000
|
360,800
|
400,000
|
7
|
0 |
2023/06/02 | 378,971 | +0 (+0.0%) |
378,000
|
360,800
|
400,000
|
7
|
0 |
2023/06/01 | 378,971 | +0 (+0.0%) |
378,000
|
360,800
|
400,000
|
7
|
0 |
2023/05/31 | 378,971 | +0 (+0.0%) |
378,000
|
360,800
|
400,000
|
7
|
0 |
2023/05/30 | 378,971 | +3,505 (+0.93%) |
378,000
|
360,800
|
400,000
|
7
|
0 |
2023/05/29 | 375,466 | +0 (+0.0%) |
373,000
|
360,800
|
400,000
|
6
|
0 |
2023/05/28 | 375,466 | -3,505 (-0.92%) |
373,000
|
360,800
|
400,000
|
6
|
0 |
2023/05/27 | 378,971 | +0 (+0.0%) |
378,000
|
360,800
|
400,000
|
7
|
0 |
2023/05/26 | 378,971 | +0 (+0.0%) |
378,000
|
360,800
|
400,000
|
7
|
0 |
2023/05/25 | 378,971 | +0 (+0.0%) |
378,000
|
360,800
|
400,000
|
7
|
1以上 |
2023/05/24 | 378,971 | +0 (+0.0%) |
378,000
|
360,800
|
400,000
|
7
|
0 |
2023/05/23 | 378,971 | +0 (+0.0%) |
378,000
|
360,800
|
400,000
|
7
|
0 |
2023/05/22 | 378,971 | +0 (+0.0%) |
378,000
|
360,800
|
400,000
|
7
|
0 |
2023/05/21 | 378,971 | +0 (+0.0%) |
378,000
|
360,800
|
400,000
|
7
|
0 |
2023/05/20 | 378,971 | +0 (+0.0%) |
378,000
|
360,800
|
400,000
|
7
|
0 |
2023/05/19 | 378,971 | +0 (+0.0%) |
378,000
|
360,800
|
400,000
|
7
|
0 |
2023/05/18 | 378,971 | +0 (+0.0%) |
378,000
|
360,800
|
400,000
|
7
|
0 |
2023/05/17 | 378,971 | +0 (+0.0%) |
378,000
|
360,800
|
400,000
|
7
|
0 |
2023/05/16 | 378,971 | +0 (+0.0%) |
378,000
|
360,800
|
400,000
|
7
|
0 |
2023/05/15 | 378,971 | +0 (+0.0%) |
378,000
|
360,800
|
400,000
|
7
|
0 |
2023/05/14 | 378,971 | +0 (+0.0%) |
378,000
|
360,800
|
400,000
|
7
|
0 |
2023/05/13 | 378,971 | -389 (-0.1%) |
378,000
|
360,800
|
400,000
|
7
|
N/A |