日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 332,673 | +0 (+0.0%) |
321,000
|
274,890
|
473,000
|
10
|
N/A |
2024/04/26 | 332,673 | -2,918 (-0.87%) |
321,000
|
274,890
|
473,000
|
10
|
N/A |
2024/04/25 | 335,591 | +0 (+0.0%) |
321,140
|
274,890
|
473,000
|
8
|
N/A |
2024/04/24 | 335,591 | -7,330 (-2.14%) |
321,140
|
274,890
|
473,000
|
8
|
0 |
2024/04/23 | 342,921 | +0 (+0.0%) |
324,280
|
274,890
|
473,000
|
7
|
0 |
2024/04/22 | 342,921 | +0 (+0.0%) |
324,280
|
274,890
|
473,000
|
7
|
0 |
2024/04/21 | 342,921 | -3,107 (-0.9%) |
324,280
|
274,890
|
473,000
|
7
|
0 |
2024/04/20 | 346,028 | +0 (+0.0%) |
321,140
|
274,890
|
473,000
|
6
|
0 |
2024/04/19 | 346,028 | +0 (+0.0%) |
321,140
|
274,890
|
473,000
|
6
|
0 |
2024/04/18 | 346,028 | +0 (+0.0%) |
321,140
|
274,890
|
473,000
|
6
|
0 |
2024/04/17 | 346,028 | +0 (+0.0%) |
321,140
|
274,890
|
473,000
|
6
|
0 |
2024/04/16 | 346,028 | +0 (+0.0%) |
321,140
|
274,890
|
473,000
|
6
|
0 |
2024/04/15 | 346,028 | -7,539 (-2.13%) |
321,140
|
274,890
|
473,000
|
6
|
0 |
2024/04/14 | 353,567 | +2,406 (+0.69%) |
324,280
|
274,890
|
473,000
|
7
|
0 |
2024/04/13 | 351,161 | +0 (+0.0%) |
321,140
|
274,890
|
473,000
|
6
|
0 |
2024/04/12 | 351,161 | +0 (+0.0%) |
321,140
|
274,890
|
473,000
|
6
|
1以上 |
2024/04/11 | 351,161 | +0 (+0.0%) |
321,140
|
274,890
|
473,000
|
6
|
0 |
2024/04/10 | 351,161 | +0 (+0.0%) |
321,140
|
274,890
|
473,000
|
6
|
0 |
2024/04/09 | 351,161 | +0 (+0.0%) |
321,140
|
274,890
|
473,000
|
6
|
0 |
2024/04/08 | 351,161 | +0 (+0.0%) |
321,140
|
274,890
|
473,000
|
6
|
0 |
2024/04/07 | 351,161 | -28,406 (-7.48%) |
321,140
|
274,890
|
473,000
|
6
|
0 |
2024/04/06 | 379,567 | +0 (+0.0%) |
324,280
|
274,890
|
550,000
|
7
|
0 |
2024/04/05 | 379,567 | +0 (+0.0%) |
324,280
|
274,890
|
550,000
|
7
|
0 |
2024/04/04 | 379,567 | +0 (+0.0%) |
324,280
|
274,890
|
550,000
|
7
|
1以上 |
2024/04/03 | 379,567 | +0 (+0.0%) |
324,280
|
274,890
|
550,000
|
7
|
0 |
2024/04/02 | 379,567 | +0 (+0.0%) |
324,280
|
274,890
|
550,000
|
7
|
0 |
2024/04/01 | 379,567 | +0 (+0.0%) |
324,280
|
274,890
|
550,000
|
7
|
0 |
2024/03/31 | 379,567 | +0 (+0.0%) |
324,280
|
274,890
|
550,000
|
7
|
0 |
2024/03/30 | 379,567 | -2,404 (-0.63%) |
324,280
|
274,890
|
550,000
|
7
|
0 |
2024/03/29 | 381,971 | +0 (+0.0%) |
361,540
|
274,890
|
550,000
|
8
|
0 |
2024/03/28 | 381,971 | -3,203 (-0.83%) |
361,540
|
274,890
|
550,000
|
8
|
0 |