日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 346,028 | +3,107 (+0.91%) |
321,140
|
274,890
|
473,000
|
6
|
N/A |
2024/05/09 | 342,921 | +5,714 (+1.69%) |
324,280
|
274,890
|
473,000
|
7
|
N/A |
2024/05/08 | 337,207 | +0 (+0.0%) |
318,000
|
274,890
|
473,000
|
7
|
N/A |
2024/05/07 | 337,207 | +0 (+0.0%) |
318,000
|
274,890
|
473,000
|
7
|
1以上 |
2024/05/06 | 337,207 | +0 (+0.0%) |
318,000
|
274,890
|
473,000
|
7
|
1以上 |
2024/05/05 | 337,207 | +0 (+0.0%) |
318,000
|
274,890
|
473,000
|
7
|
0 |
2024/05/04 | 337,207 | +0 (+0.0%) |
318,000
|
274,890
|
473,000
|
7
|
0 |
2024/05/03 | 337,207 | +0 (+0.0%) |
318,000
|
274,890
|
473,000
|
7
|
0 |
2024/05/02 | 337,207 | +0 (+0.0%) |
318,000
|
274,890
|
473,000
|
7
|
0 |
2024/05/01 | 337,207 | +0 (+0.0%) |
318,000
|
274,890
|
473,000
|
7
|
0 |
2024/04/30 | 337,207 | +4,534 (+1.36%) |
318,000
|
274,890
|
473,000
|
7
|
0 |
2024/04/29 | 332,673 | +0 (+0.0%) |
321,000
|
274,890
|
473,000
|
10
|
0 |
2024/04/28 | 332,673 | +0 (+0.0%) |
321,000
|
274,890
|
473,000
|
10
|
0 |
2024/04/27 | 332,673 | +0 (+0.0%) |
321,000
|
274,890
|
473,000
|
10
|
1以上 |
2024/04/26 | 332,673 | -2,918 (-0.87%) |
321,000
|
274,890
|
473,000
|
10
|
0 |
2024/04/25 | 335,591 | +0 (+0.0%) |
321,140
|
274,890
|
473,000
|
8
|
0 |
2024/04/24 | 335,591 | -7,330 (-2.14%) |
321,140
|
274,890
|
473,000
|
8
|
0 |
2024/04/23 | 342,921 | +0 (+0.0%) |
324,280
|
274,890
|
473,000
|
7
|
0 |
2024/04/22 | 342,921 | +0 (+0.0%) |
324,280
|
274,890
|
473,000
|
7
|
0 |
2024/04/21 | 342,921 | -3,107 (-0.9%) |
324,280
|
274,890
|
473,000
|
7
|
0 |
2024/04/20 | 346,028 | +0 (+0.0%) |
321,140
|
274,890
|
473,000
|
6
|
0 |
2024/04/19 | 346,028 | +0 (+0.0%) |
321,140
|
274,890
|
473,000
|
6
|
0 |
2024/04/18 | 346,028 | +0 (+0.0%) |
321,140
|
274,890
|
473,000
|
6
|
0 |
2024/04/17 | 346,028 | +0 (+0.0%) |
321,140
|
274,890
|
473,000
|
6
|
0 |
2024/04/16 | 346,028 | +0 (+0.0%) |
321,140
|
274,890
|
473,000
|
6
|
0 |
2024/04/15 | 346,028 | -7,539 (-2.13%) |
321,140
|
274,890
|
473,000
|
6
|
0 |
2024/04/14 | 353,567 | +2,406 (+0.69%) |
324,280
|
274,890
|
473,000
|
7
|
0 |
2024/04/13 | 351,161 | +0 (+0.0%) |
321,140
|
274,890
|
473,000
|
6
|
0 |
2024/04/12 | 351,161 | +0 (+0.0%) |
321,140
|
274,890
|
473,000
|
6
|
1以上 |
2024/04/11 | 351,161 | +0 (+0.0%) |
321,140
|
274,890
|
473,000
|
6
|
0 |
2024/04/10 | 351,161 | +0 (+0.0%) |
321,140
|
274,890
|
473,000
|
6
|
0 |
2024/04/09 | 351,161 | +0 (+0.0%) |
321,140
|
274,890
|
473,000
|
6
|
0 |
2024/04/08 | 351,161 | +0 (+0.0%) |
321,140
|
274,890
|
473,000
|
6
|
0 |
2024/04/07 | 351,161 | -28,406 (-7.48%) |
321,140
|
274,890
|
473,000
|
6
|
0 |
2024/04/06 | 379,567 | +0 (+0.0%) |
324,280
|
274,890
|
550,000
|
7
|
0 |
2024/04/05 | 379,567 | +0 (+0.0%) |
324,280
|
274,890
|
550,000
|
7
|
0 |
2024/04/04 | 379,567 | +0 (+0.0%) |
324,280
|
274,890
|
550,000
|
7
|
1以上 |
2024/04/03 | 379,567 | +0 (+0.0%) |
324,280
|
274,890
|
550,000
|
7
|
0 |
2024/04/02 | 379,567 | +0 (+0.0%) |
324,280
|
274,890
|
550,000
|
7
|
0 |
2024/04/01 | 379,567 | +0 (+0.0%) |
324,280
|
274,890
|
550,000
|
7
|
0 |
2024/03/31 | 379,567 | +0 (+0.0%) |
324,280
|
274,890
|
550,000
|
7
|
0 |
2024/03/30 | 379,567 | -2,404 (-0.63%) |
324,280
|
274,890
|
550,000
|
7
|
0 |
2024/03/29 | 381,971 | +0 (+0.0%) |
361,540
|
274,890
|
550,000
|
8
|
0 |
2024/03/28 | 381,971 | -3,203 (-0.83%) |
361,540
|
274,890
|
550,000
|
8
|
0 |
2024/03/27 | 385,174 | +0 (+0.0%) |
398,800
|
274,890
|
550,000
|
9
|
1以上 |
2024/03/26 | 385,174 | +0 (+0.0%) |
398,800
|
274,890
|
550,000
|
9
|
0 |
2024/03/25 | 385,174 | +10,137 (+2.7%) |
398,800
|
274,890
|
550,000
|
9
|
1以上 |
2024/03/24 | 375,037 | +0 (+0.0%) |
361,540
|
274,890
|
550,000
|
10
|
0 |
2024/03/23 | 375,037 | +0 (+0.0%) |
361,540
|
274,890
|
550,000
|
10
|
0 |
2024/03/22 | 375,037 | +0 (+0.0%) |
361,540
|
274,890
|
550,000
|
10
|
1以上 |
2024/03/21 | 375,037 | -7,540 (-1.97%) |
361,540
|
274,890
|
550,000
|
10
|
0 |
2024/03/20 | 382,577 | +1,803 (+0.47%) |
385,000
|
274,890
|
550,000
|
10
|
0 |
2024/03/19 | 380,774 | -1,803 (-0.47%) |
385,000
|
274,890
|
550,000
|
9
|
0 |
2024/03/18 | 382,577 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
10
|
1以上 |
2024/03/17 | 382,577 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
10
|
0 |
2024/03/16 | 382,577 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
10
|
1以上 |
2024/03/15 | 382,577 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
10
|
0 |
2024/03/14 | 382,577 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
10
|
0 |
2024/03/13 | 382,577 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
10
|
0 |
2024/03/12 | 382,577 | +6,507 (+1.73%) |
385,000
|
274,890
|
550,000
|
10
|
0 |
2024/03/11 | 376,070 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
11
|
0 |
2024/03/10 | 376,070 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
11
|
0 |
2024/03/09 | 376,070 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
11
|
1以上 |
2024/03/08 | 376,070 | -6,507 (-1.7%) |
385,000
|
274,890
|
550,000
|
11
|
0 |
2024/03/07 | 382,577 | +1,803 (+0.47%) |
385,000
|
274,890
|
550,000
|
10
|
0 |
2024/03/06 | 380,774 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
9
|
0 |
2024/03/05 | 380,774 | +2,253 (+0.6%) |
385,000
|
274,890
|
550,000
|
9
|
0 |
2024/03/04 | 378,521 | +0 (+0.0%) |
354,640
|
274,890
|
550,000
|
8
|
0 |
2024/03/03 | 378,521 | +0 (+0.0%) |
354,640
|
274,890
|
550,000
|
8
|
0 |
2024/03/02 | 378,521 | +0 (+0.0%) |
354,640
|
274,890
|
550,000
|
8
|
0 |
2024/03/01 | 378,521 | +0 (+0.0%) |
354,640
|
274,890
|
550,000
|
8
|
0 |
2024/02/29 | 378,521 | -20,174 (-5.06%) |
354,640
|
274,890
|
550,000
|
8
|
0 |
2024/02/28 | 398,695 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
6
|
0 |
2024/02/27 | 398,695 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
6
|
0 |
2024/02/26 | 398,695 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
6
|
0 |
2024/02/25 | 398,695 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
6
|
0 |
2024/02/24 | 398,695 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
6
|
0 |
2024/02/23 | 398,695 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
6
|
0 |
2024/02/22 | 398,695 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
6
|
0 |
2024/02/21 | 398,695 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
6
|
0 |
2024/02/20 | 398,695 | -2,739 (-0.68%) |
385,000
|
274,890
|
550,000
|
6
|
0 |
2024/02/19 | 401,434 | +2,739 (+0.69%) |
385,000
|
274,890
|
550,000
|
5
|
0 |
2024/02/18 | 398,695 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
6
|
0 |
2024/02/17 | 398,695 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
6
|
0 |
2024/02/16 | 398,695 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
6
|
1以上 |
2024/02/15 | 398,695 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
6
|
0 |
2024/02/14 | 398,695 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
6
|
0 |
2024/02/13 | 398,695 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
6
|
0 |
2024/02/12 | 398,695 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
6
|
0 |
2024/02/11 | 398,695 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
6
|
0 |
2024/02/10 | 398,695 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
6
|
0 |
2024/02/09 | 398,695 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
6
|
0 |
2024/02/08 | 398,695 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
6
|
0 |
2024/02/07 | 398,695 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
6
|
0 |
2024/02/06 | 398,695 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
6
|
0 |
2024/02/05 | 398,695 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
6
|
0 |
2024/02/04 | 398,695 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
6
|
0 |
2024/02/03 | 398,695 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
6
|
0 |
2024/02/02 | 398,695 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
6
|
0 |
2024/02/01 | 398,695 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
6
|
0 |
2024/01/31 | 398,695 | +2,243 (+0.57%) |
385,000
|
274,890
|
550,000
|
6
|
0 |
2024/01/30 | 396,452 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
7
|
0 |
2024/01/29 | 396,452 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
7
|
0 |
2024/01/28 | 396,452 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
7
|
1以上 |
2024/01/27 | 396,452 | +3,556 (+0.91%) |
385,000
|
274,890
|
550,000
|
7
|
0 |
2024/01/26 | 392,896 | +0 (+0.0%) |
384,000
|
274,890
|
550,000
|
8
|
0 |
2024/01/25 | 392,896 | +0 (+0.0%) |
384,000
|
274,890
|
550,000
|
8
|
0 |
2024/01/24 | 392,896 | +0 (+0.0%) |
384,000
|
274,890
|
550,000
|
8
|
1以上 |
2024/01/23 | 392,896 | +0 (+0.0%) |
384,000
|
274,890
|
550,000
|
8
|
0 |
2024/01/22 | 392,896 | +0 (+0.0%) |
384,000
|
274,890
|
550,000
|
8
|
0 |
2024/01/21 | 392,896 | +0 (+0.0%) |
384,000
|
274,890
|
550,000
|
8
|
0 |
2024/01/20 | 392,896 | +0 (+0.0%) |
384,000
|
274,890
|
550,000
|
8
|
0 |
2024/01/19 | 392,896 | +0 (+0.0%) |
384,000
|
274,890
|
550,000
|
8
|
0 |
2024/01/18 | 392,896 | +0 (+0.0%) |
384,000
|
274,890
|
550,000
|
8
|
0 |
2024/01/17 | 392,896 | -3,556 (-0.9%) |
384,000
|
274,890
|
550,000
|
8
|
0 |
2024/01/16 | 396,452 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
7
|
0 |
2024/01/15 | 396,452 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
7
|
0 |
2024/01/14 | 396,452 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
7
|
0 |
2024/01/13 | 396,452 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
7
|
0 |
2024/01/12 | 396,452 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
7
|
0 |
2024/01/11 | 396,452 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
7
|
0 |
2024/01/10 | 396,452 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
7
|
0 |
2024/01/09 | 396,452 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
7
|
0 |
2024/01/08 | 396,452 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
7
|
0 |
2024/01/07 | 396,452 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
7
|
0 |
2024/01/06 | 396,452 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
7
|
0 |
2024/01/05 | 396,452 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
7
|
0 |
2024/01/04 | 396,452 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
7
|
0 |
2024/01/03 | 396,452 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
7
|
0 |
2024/01/02 | 396,452 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
7
|
0 |
2024/01/01 | 396,452 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
7
|
0 |