日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 396,452 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
7
|
0 |
2023/12/30 | 396,452 | --- |
385,000
|
274,890
|
550,000
|
7
|
0 |
2023/12/27 | 396,452 | +0 (+0.0%) |
385,000
|
274,890
|
550,000
|
7
|
N/A |
2023/12/26 | 396,452 | -20,261 (-4.86%) |
385,000
|
274,890
|
550,000
|
7
|
N/A |
2023/12/25 | 416,713 | +0 (+0.0%) |
385,000
|
324,280
|
550,000
|
6
|
N/A |
2023/12/24 | 416,713 | +0 (+0.0%) |
385,000
|
324,280
|
550,000
|
6
|
0 |
2023/12/23 | 416,713 | +0 (+0.0%) |
385,000
|
324,280
|
550,000
|
6
|
0 |
2023/12/22 | 416,713 | +15,845 (+3.95%) |
385,000
|
324,280
|
550,000
|
6
|
0 |
2023/12/21 | 400,868 | +0 (+0.0%) |
385,000
|
305,800
|
550,000
|
7
|
0 |
2023/12/20 | 400,868 | +0 (+0.0%) |
385,000
|
305,800
|
550,000
|
7
|
0 |
2023/12/19 | 400,868 | +0 (+0.0%) |
385,000
|
305,800
|
550,000
|
7
|
1以上 |
2023/12/18 | 400,868 | +0 (+0.0%) |
385,000
|
305,800
|
550,000
|
7
|
0 |
2023/12/17 | 400,868 | +0 (+0.0%) |
385,000
|
305,800
|
550,000
|
7
|
0 |
2023/12/16 | 400,868 | +0 (+0.0%) |
385,000
|
305,800
|
550,000
|
7
|
0 |
2023/12/15 | 400,868 | +0 (+0.0%) |
385,000
|
305,800
|
550,000
|
7
|
0 |
2023/12/14 | 400,868 | +0 (+0.0%) |
385,000
|
305,800
|
550,000
|
7
|
0 |
2023/12/13 | 400,868 | +0 (+0.0%) |
385,000
|
305,800
|
550,000
|
7
|
0 |
2023/12/12 | 400,868 | +0 (+0.0%) |
385,000
|
305,800
|
550,000
|
7
|
0 |
2023/12/11 | 400,868 | +0 (+0.0%) |
385,000
|
305,800
|
550,000
|
7
|
0 |
2023/12/10 | 400,868 | +0 (+0.0%) |
385,000
|
305,800
|
550,000
|
7
|
0 |
2023/12/09 | 400,868 | +0 (+0.0%) |
385,000
|
305,800
|
550,000
|
7
|
0 |
2023/12/08 | 400,868 | -15,845 (-3.8%) |
385,000
|
305,800
|
550,000
|
7
|
0 |
2023/12/07 | 416,713 | +0 (+0.0%) |
385,000
|
324,280
|
550,000
|
6
|
0 |
2023/12/06 | 416,713 | -6,743 (-1.59%) |
385,000
|
324,280
|
550,000
|
6
|
0 |
2023/12/05 | 423,456 | +0 (+0.0%) |
385,000
|
324,280
|
550,000
|
5
|
0 |
2023/12/04 | 423,456 | +0 (+0.0%) |
385,000
|
324,280
|
550,000
|
5
|
0 |
2023/12/03 | 423,456 | +0 (+0.0%) |
385,000
|
324,280
|
550,000
|
5
|
0 |
2023/12/02 | 423,456 | +0 (+0.0%) |
385,000
|
324,280
|
550,000
|
5
|
0 |
2023/12/01 | 423,456 | +13,576 (+3.31%) |
385,000
|
324,280
|
550,000
|
5
|
0 |
2023/11/30 | 409,880 | +0 (+0.0%) |
385,000
|
324,280
|
550,000
|
6
|
0 |
2023/11/29 | 409,880 | +0 (+0.0%) |
385,000
|
324,280
|
550,000
|
6
|
0 |
2023/11/28 | 409,880 | +0 (+0.0%) |
385,000
|
324,280
|
550,000
|
6
|
1以上 |
2023/11/27 | 409,880 | +0 (+0.0%) |
385,000
|
324,280
|
550,000
|
6
|
0 |
2023/11/26 | 409,880 | +8,012 (+1.99%) |
385,000
|
324,280
|
550,000
|
6
|
0 |
2023/11/25 | 401,868 | +0 (+0.0%) |
385,000
|
324,280
|
550,000
|
7
|
0 |
2023/11/24 | 401,868 | +0 (+0.0%) |
385,000
|
324,280
|
550,000
|
7
|
0 |
2023/11/23 | 401,868 | +0 (+0.0%) |
385,000
|
324,280
|
550,000
|
7
|
1以上 |
2023/11/22 | 401,868 | +0 (+0.0%) |
385,000
|
324,280
|
550,000
|
7
|
0 |
2023/11/21 | 401,868 | +0 (+0.0%) |
385,000
|
324,280
|
550,000
|
7
|
0 |
2023/11/20 | 401,868 | +0 (+0.0%) |
385,000
|
324,280
|
550,000
|
7
|
0 |
2023/11/19 | 401,868 | +7,483 (+1.9%) |
385,000
|
324,280
|
550,000
|
7
|
0 |
2023/11/18 | 394,385 | +0 (+0.0%) |
369,400
|
324,280
|
550,000
|
8
|
0 |
2023/11/17 | 394,385 | +0 (+0.0%) |
369,400
|
324,280
|
550,000
|
8
|
0 |
2023/11/16 | 394,385 | +7,790 (+2.02%) |
369,400
|
324,280
|
550,000
|
8
|
1以上 |
2023/11/15 | 386,595 | +0 (+0.0%) |
353,800
|
324,280
|
550,000
|
9
|
0 |
2023/11/14 | 386,595 | +0 (+0.0%) |
353,800
|
324,280
|
550,000
|
9
|
0 |
2023/11/13 | 386,595 | +0 (+0.0%) |
353,800
|
324,280
|
550,000
|
9
|
1以上 |
2023/11/12 | 386,595 | -7,790 (-1.98%) |
353,800
|
324,280
|
550,000
|
9
|
0 |
2023/11/11 | 394,385 | +0 (+0.0%) |
369,400
|
324,280
|
550,000
|
8
|
0 |
2023/11/10 | 394,385 | -17,461 (-4.24%) |
369,400
|
324,280
|
550,000
|
8
|
0 |
2023/11/09 | 411,846 | +0 (+0.0%) |
385,000
|
324,280
|
550,000
|
6
|
0 |
2023/11/08 | 411,846 | +0 (+0.0%) |
385,000
|
324,280
|
550,000
|
6
|
0 |
2023/11/07 | 411,846 | +0 (+0.0%) |
385,000
|
324,280
|
550,000
|
6
|
0 |
2023/11/06 | 411,846 | +0 (+0.0%) |
385,000
|
324,280
|
550,000
|
6
|
0 |
2023/11/05 | 411,846 | +0 (+0.0%) |
385,000
|
324,280
|
550,000
|
6
|
0 |
2023/11/04 | 411,846 | +0 (+0.0%) |
385,000
|
324,280
|
550,000
|
6
|
0 |
2023/11/03 | 411,846 | +0 (+0.0%) |
385,000
|
324,280
|
550,000
|
6
|
0 |
2023/11/02 | 411,846 | +0 (+0.0%) |
385,000
|
324,280
|
550,000
|
6
|
0 |
2023/11/01 | 411,846 | +0 (+0.0%) |
385,000
|
324,280
|
550,000
|
6
|
0 |
2023/10/31 | 411,846 | +0 (+0.0%) |
385,000
|
324,280
|
550,000
|
6
|
0 |
2023/10/30 | 411,846 | +0 (+0.0%) |
385,000
|
324,280
|
550,000
|
6
|
0 |
2023/10/29 | 411,846 | +0 (+0.0%) |
385,000
|
324,280
|
550,000
|
6
|
0 |
2023/10/28 | 411,846 | +0 (+0.0%) |
385,000
|
324,280
|
550,000
|
6
|
0 |
2023/10/27 | 411,846 | +0 (+0.0%) |
385,000
|
324,280
|
550,000
|
6
|
0 |
2023/10/26 | 411,846 | +0 (+0.0%) |
385,000
|
324,280
|
550,000
|
6
|
0 |
2023/10/25 | 411,846 | +0 (+0.0%) |
385,000
|
324,280
|
550,000
|
6
|
0 |
2023/10/24 | 411,846 | +0 (+0.0%) |
385,000
|
324,280
|
550,000
|
6
|
0 |
2023/10/23 | 411,846 | +0 (+0.0%) |
385,000
|
324,280
|
550,000
|
6
|
0 |
2023/10/22 | 411,846 | +0 (+0.0%) |
385,000
|
324,280
|
550,000
|
6
|
0 |
2023/10/21 | 411,846 | +0 (+0.0%) |
385,000
|
324,280
|
550,000
|
6
|
0 |
2023/10/20 | 411,846 | +0 (+0.0%) |
385,000
|
324,280
|
550,000
|
6
|
0 |
2023/10/19 | 411,846 | +0 (+0.0%) |
385,000
|
324,280
|
550,000
|
6
|
0 |
2023/10/18 | 411,846 | +0 (+0.0%) |
385,000
|
324,280
|
550,000
|
6
|
0 |
2023/10/17 | 411,846 | +0 (+0.0%) |
385,000
|
324,280
|
550,000
|
6
|
0 |
2023/10/16 | 411,846 | +12,509 (+3.13%) |
385,000
|
324,280
|
550,000
|
6
|
0 |
2023/10/15 | 399,337 | +0 (+0.0%) |
385,000
|
324,280
|
550,000
|
7
|
0 |
2023/10/14 | 399,337 | +0 (+0.0%) |
385,000
|
324,280
|
550,000
|
7
|
0 |
2023/10/13 | 399,337 | +0 (+0.0%) |
385,000
|
324,280
|
550,000
|
7
|
1以上 |
2023/10/12 | 399,337 | +0 (+0.0%) |
385,000
|
324,280
|
550,000
|
7
|
0 |
2023/10/11 | 399,337 | +0 (+0.0%) |
385,000
|
324,280
|
550,000
|
7
|
0 |
2023/10/10 | 399,337 | +0 (+0.0%) |
385,000
|
324,280
|
550,000
|
7
|
0 |
2023/10/09 | 399,337 | +0 (+0.0%) |
385,000
|
324,280
|
550,000
|
7
|
0 |
2023/10/08 | 399,337 | +0 (+0.0%) |
385,000
|
324,280
|
550,000
|
7
|
0 |
2023/10/07 | 399,337 | +0 (+0.0%) |
385,000
|
324,280
|
550,000
|
7
|
0 |
2023/10/06 | 399,337 | +0 (+0.0%) |
385,000
|
324,280
|
550,000
|
7
|
0 |
2023/10/05 | 399,337 | -30,023 (-6.99%) |
385,000
|
324,280
|
550,000
|
7
|
0 |
2023/10/04 | 429,360 | +0 (+0.0%) |
385,000
|
353,800
|
550,000
|
5
|
0 |
2023/10/03 | 429,360 | +0 (+0.0%) |
385,000
|
353,800
|
550,000
|
5
|
0 |
2023/10/02 | 429,360 | +0 (+0.0%) |
385,000
|
353,800
|
550,000
|
5
|
0 |
2023/10/01 | 429,360 | +0 (+0.0%) |
385,000
|
353,800
|
550,000
|
5
|
0 |
2023/09/30 | 429,360 | +0 (+0.0%) |
385,000
|
353,800
|
550,000
|
5
|
0 |
2023/09/29 | 429,360 | -11,090 (-2.52%) |
385,000
|
353,800
|
550,000
|
5
|
0 |
2023/09/28 | 440,450 | +26,930 (+6.51%) |
429,000
|
353,800
|
550,000
|
4
|
0 |
2023/09/27 | 413,520 | +17,954 (+4.54%) |
385,000
|
305,800
|
550,000
|
5
|
0 |
2023/09/26 | 395,566 | +0 (+0.0%) |
369,400
|
305,800
|
550,000
|
6
|
0 |
2023/09/25 | 395,566 | +1,509 (+0.38%) |
369,400
|
305,800
|
550,000
|
6
|
1以上 |
2023/09/24 | 394,057 | +0 (+0.0%) |
385,000
|
305,800
|
550,000
|
7
|
1以上 |
2023/09/23 | 394,057 | +0 (+0.0%) |
385,000
|
305,800
|
550,000
|
7
|
0 |
2023/09/22 | 394,057 | +0 (+0.0%) |
385,000
|
305,800
|
550,000
|
7
|
1以上 |
2023/09/21 | 394,057 | -14,709 (-3.6%) |
385,000
|
305,800
|
550,000
|
7
|
0 |
2023/09/20 | 408,766 | +0 (+0.0%) |
385,000
|
305,800
|
550,000
|
6
|
0 |
2023/09/19 | 408,766 | +0 (+0.0%) |
385,000
|
305,800
|
550,000
|
6
|
0 |
2023/09/18 | 408,766 | +0 (+0.0%) |
385,000
|
305,800
|
550,000
|
6
|
0 |
2023/09/17 | 408,766 | +0 (+0.0%) |
385,000
|
305,800
|
550,000
|
6
|
0 |
2023/09/16 | 408,766 | +0 (+0.0%) |
385,000
|
305,800
|
550,000
|
6
|
0 |
2023/09/15 | 408,766 | +0 (+0.0%) |
385,000
|
305,800
|
550,000
|
6
|
0 |
2023/09/14 | 408,766 | +0 (+0.0%) |
385,000
|
305,800
|
550,000
|
6
|
0 |
2023/09/13 | 408,766 | +0 (+0.0%) |
385,000
|
305,800
|
550,000
|
6
|
0 |
2023/09/12 | 408,766 | +14,709 (+3.73%) |
385,000
|
305,800
|
550,000
|
6
|
0 |
2023/09/11 | 394,057 | +0 (+0.0%) |
385,000
|
305,800
|
550,000
|
7
|
0 |
2023/09/10 | 394,057 | +15,157 (+4.0%) |
385,000
|
305,800
|
550,000
|
7
|
0 |
2023/09/09 | 378,900 | +0 (+0.0%) |
369,400
|
272,800
|
550,000
|
8
|
1以上 |
2023/09/08 | 378,900 | +872 (+0.23%) |
369,400
|
272,800
|
550,000
|
8
|
0 |
2023/09/07 | 378,028 | +15,948 (+4.4%) |
353,800
|
272,800
|
550,000
|
7
|
1以上 |
2023/09/06 | 362,080 | +0 (+0.0%) |
329,800
|
272,800
|
550,000
|
10
|
0 |
2023/09/05 | 362,080 | +0 (+0.0%) |
329,800
|
272,800
|
550,000
|
10
|
0 |
2023/09/04 | 362,080 | +0 (+0.0%) |
329,800
|
272,800
|
550,000
|
10
|
1以上 |
2023/09/03 | 362,080 | -6,253 (-1.7%) |
329,800
|
272,800
|
550,000
|
10
|
0 |
2023/09/02 | 368,333 | +0 (+0.0%) |
353,800
|
272,800
|
550,000
|
9
|
0 |
2023/09/01 | 368,333 | +0 (+0.0%) |
353,800
|
272,800
|
550,000
|
9
|
0 |
2023/08/31 | 368,333 | +0 (+0.0%) |
353,800
|
272,800
|
550,000
|
9
|
0 |
2023/08/30 | 368,333 | +0 (+0.0%) |
353,800
|
272,800
|
550,000
|
9
|
0 |
2023/08/29 | 368,333 | +0 (+0.0%) |
353,800
|
272,800
|
550,000
|
9
|
0 |
2023/08/28 | 368,333 | +0 (+0.0%) |
353,800
|
272,800
|
550,000
|
9
|
0 |
2023/08/27 | 368,333 | +0 (+0.0%) |
353,800
|
272,800
|
550,000
|
9
|
0 |
2023/08/26 | 368,333 | +0 (+0.0%) |
353,800
|
272,800
|
550,000
|
9
|
0 |
2023/08/25 | 368,333 | +0 (+0.0%) |
353,800
|
272,800
|
550,000
|
9
|
0 |
2023/08/24 | 368,333 | +2,083 (+0.57%) |
353,800
|
272,800
|
550,000
|
9
|
0 |
2023/08/23 | 366,250 | -2,083 (-0.57%) |
329,800
|
272,800
|
550,000
|
8
|
0 |
2023/08/22 | 368,333 | -11,942 (-3.14%) |
353,800
|
272,800
|
550,000
|
9
|
0 |
2023/08/21 | 380,275 | +0 (+0.0%) |
369,400
|
294,800
|
550,000
|
8
|
0 |
2023/08/20 | 380,275 | +8,275 (+2.22%) |
369,400
|
294,800
|
550,000
|
8
|
1以上 |
2023/08/19 | 372,000 | +0 (+0.0%) |
353,800
|
294,800
|
550,000
|
9
|
0 |
2023/08/18 | 372,000 | +1,625 (+0.44%) |
353,800
|
294,800
|
550,000
|
9
|
0 |
2023/08/17 | 370,375 | -11,275 (-2.95%) |
329,800
|
294,800
|
550,000
|
8
|
1以上 |
2023/08/16 | 381,650 | +0 (+0.0%) |
369,400
|
294,800
|
550,000
|
8
|
0 |
2023/08/15 | 381,650 | +0 (+0.0%) |
369,400
|
294,800
|
550,000
|
8
|
0 |
2023/08/14 | 381,650 | +0 (+0.0%) |
369,400
|
294,800
|
550,000
|
8
|
1以上 |
2023/08/13 | 381,650 | +9,650 (+2.59%) |
369,400
|
294,800
|
550,000
|
8
|
0 |
2023/08/12 | 372,000 | +0 (+0.0%) |
353,800
|
294,800
|
550,000
|
9
|
0 |
2023/08/11 | 372,000 | +0 (+0.0%) |
353,800
|
294,800
|
550,000
|
9
|
0 |
2023/08/10 | 372,000 | +6,784 (+1.86%) |
353,800
|
294,800
|
550,000
|
9
|
1以上 |
2023/08/09 | 365,216 | +8,402 (+2.35%) |
332,880
|
294,800
|
550,000
|
10
|
0 |
2023/08/08 | 356,814 | +0 (+0.0%) |
311,960
|
272,800
|
550,000
|
11
|
0 |
2023/08/07 | 356,814 | +0 (+0.0%) |
311,960
|
272,800
|
550,000
|
11
|
1以上 |
2023/08/06 | 356,814 | +0 (+0.0%) |
311,960
|
272,800
|
550,000
|
11
|
1以上 |
2023/08/05 | 356,814 | +0 (+0.0%) |
311,960
|
272,800
|
550,000
|
11
|
0 |
2023/08/04 | 356,814 | -6,202 (-1.71%) |
311,960
|
272,800
|
550,000
|
11
|
0 |
2023/08/03 | 363,016 | +2,443 (+0.68%) |
332,880
|
272,800
|
550,000
|
10
|
0 |
2023/08/02 | 360,573 | +0 (+0.0%) |
311,960
|
272,800
|
550,000
|
9
|
0 |
2023/08/01 | 360,573 | -9,049 (-2.45%) |
311,960
|
272,800
|
550,000
|
9
|
0 |
2023/07/31 | 369,622 | +12,102 (+3.38%) |
311,960
|
294,800
|
550,000
|
7
|
0 |
2023/07/30 | 357,520 | +0 (+0.0%) |
308,880
|
272,800
|
550,000
|
8
|
0 |
2023/07/29 | 357,520 | -16,213 (-4.34%) |
308,880
|
272,800
|
550,000
|
8
|
0 |
2023/07/28 | 373,733 | +0 (+0.0%) |
325,900
|
272,800
|
550,000
|
6
|
1以上 |
2023/07/27 | 373,733 | +0 (+0.0%) |
325,900
|
272,800
|
550,000
|
6
|
0 |
2023/07/26 | 373,733 | +0 (+0.0%) |
325,900
|
272,800
|
550,000
|
6
|
0 |
2023/07/25 | 373,733 | +0 (+0.0%) |
325,900
|
272,800
|
550,000
|
6
|
0 |
2023/07/24 | 373,733 | +0 (+0.0%) |
325,900
|
272,800
|
550,000
|
6
|
0 |
2023/07/23 | 373,733 | -20,187 (-5.12%) |
325,900
|
272,800
|
550,000
|
6
|
0 |
2023/07/22 | 393,920 | +0 (+0.0%) |
353,800
|
294,800
|
550,000
|
5
|
0 |
2023/07/21 | 393,920 | +0 (+0.0%) |
353,800
|
294,800
|
550,000
|
5
|
0 |
2023/07/20 | 393,920 | +0 (+0.0%) |
353,800
|
294,800
|
550,000
|
5
|
0 |
2023/07/19 | 393,920 | +20,187 (+5.4%) |
353,800
|
294,800
|
550,000
|
5
|
0 |
2023/07/18 | 373,733 | +0 (+0.0%) |
325,900
|
272,800
|
550,000
|
6
|
0 |
2023/07/17 | 373,733 | +0 (+0.0%) |
325,900
|
272,800
|
550,000
|
6
|
0 |
2023/07/16 | 373,733 | +0 (+0.0%) |
325,900
|
272,800
|
550,000
|
6
|
1以上 |
2023/07/15 | 373,733 | +0 (+0.0%) |
325,900
|
272,800
|
550,000
|
6
|
0 |
2023/07/14 | 373,733 | +11,276 (+3.11%) |
325,900
|
272,800
|
550,000
|
6
|
0 |
2023/07/13 | 362,457 | +0 (+0.0%) |
298,000
|
272,800
|
550,000
|
7
|
0 |
2023/07/12 | 362,457 | +0 (+0.0%) |
298,000
|
272,800
|
550,000
|
7
|
0 |
2023/07/11 | 362,457 | +0 (+0.0%) |
298,000
|
272,800
|
550,000
|
7
|
1以上 |
2023/07/10 | 362,457 | +0 (+0.0%) |
298,000
|
272,800
|
550,000
|
7
|
0 |
2023/07/09 | 362,457 | +0 (+0.0%) |
298,000
|
272,800
|
550,000
|
7
|
0 |
2023/07/08 | 362,457 | +0 (+0.0%) |
298,000
|
272,800
|
550,000
|
7
|
0 |
2023/07/07 | 362,457 | +0 (+0.0%) |
298,000
|
272,800
|
550,000
|
7
|
0 |
2023/07/06 | 362,457 | +0 (+0.0%) |
298,000
|
272,800
|
550,000
|
7
|
0 |
2023/07/05 | 362,457 | +0 (+0.0%) |
298,000
|
272,800
|
550,000
|
7
|
0 |
2023/07/04 | 362,457 | +0 (+0.0%) |
298,000
|
272,800
|
550,000
|
7
|
0 |
2023/07/03 | 362,457 | +0 (+0.0%) |
298,000
|
272,800
|
550,000
|
7
|
0 |
2023/07/02 | 362,457 | +0 (+0.0%) |
298,000
|
272,800
|
550,000
|
7
|
0 |
2023/07/01 | 362,457 | +18,424 (+5.36%) |
298,000
|
272,800
|
550,000
|
7
|
0 |
2023/06/30 | 344,033 | +0 (+0.0%) |
296,400
|
272,800
|
550,000
|
6
|
0 |
2023/06/29 | 344,033 | -9,847 (-2.78%) |
296,400
|
272,800
|
550,000
|
6
|
0 |
2023/06/28 | 353,880 | +0 (+0.0%) |
298,000
|
272,800
|
550,000
|
5
|
0 |
2023/06/27 | 353,880 | +0 (+0.0%) |
298,000
|
272,800
|
550,000
|
5
|
0 |
2023/06/26 | 353,880 | -20,270 (-5.42%) |
298,000
|
272,800
|
550,000
|
5
|
0 |
2023/06/25 | 374,150 | +15,870 (+4.43%) |
325,900
|
294,800
|
550,000
|
4
|
0 |
2023/06/24 | 358,280 | +47,930 (+15.44%) |
298,000
|
294,800
|
550,000
|
5
|
0 |
2023/06/23 | 310,350 | +0 (+0.0%) |
296,400
|
294,800
|
353,800
|
4
|
0 |
2023/06/22 | 310,350 | +7,510 (+2.48%) |
296,400
|
294,800
|
353,800
|
4
|
1以上 |
2023/06/21 | 302,840 | +0 (+0.0%) |
294,800
|
272,800
|
353,800
|
5
|
0 |
2023/06/20 | 302,840 | +0 (+0.0%) |
294,800
|
272,800
|
353,800
|
5
|
0 |
2023/06/19 | 302,840 | +0 (+0.0%) |
294,800
|
272,800
|
353,800
|
5
|
1以上 |
2023/06/18 | 302,840 | +0 (+0.0%) |
294,800
|
272,800
|
353,800
|
5
|
0 |
2023/06/17 | 302,840 | +0 (+0.0%) |
294,800
|
272,800
|
353,800
|
5
|
0 |
2023/06/16 | 302,840 | +0 (+0.0%) |
294,800
|
272,800
|
353,800
|
5
|
0 |
2023/06/15 | 302,840 | +0 (+0.0%) |
294,800
|
272,800
|
353,800
|
5
|
0 |
2023/06/14 | 302,840 | -2,010 (-0.66%) |
294,800
|
272,800
|
353,800
|
5
|
0 |
2023/06/13 | 304,850 | +0 (+0.0%) |
296,400
|
272,800
|
353,800
|
4
|
0 |
2023/06/12 | 304,850 | +0 (+0.0%) |
296,400
|
272,800
|
353,800
|
4
|
0 |
2023/06/11 | 304,850 | -19,450 (-6.0%) |
296,400
|
272,800
|
353,800
|
4
|
0 |
2023/06/10 | 324,300 | +17,167 (+5.59%) |
324,300
|
294,800
|
353,800
|
2
|
0 |
2023/06/09 | 307,133 | +0 (+0.0%) |
294,800
|
272,800
|
353,800
|
3
|
0 |
2023/06/08 | 307,133 | +0 (+0.0%) |
294,800
|
272,800
|
353,800
|
3
|
0 |
2023/06/07 | 307,133 | +2,283 (+0.75%) |
294,800
|
272,800
|
353,800
|
3
|
1以上 |
2023/06/06 | 304,850 | +0 (+0.0%) |
296,400
|
272,800
|
353,800
|
4
|
0 |
2023/06/05 | 304,850 | +0 (+0.0%) |
296,400
|
272,800
|
353,800
|
4
|
0 |
2023/06/04 | 304,850 | +0 (+0.0%) |
296,400
|
272,800
|
353,800
|
4
|
1以上 |
2023/06/03 | 304,850 | +0 (+0.0%) |
296,400
|
272,800
|
353,800
|
4
|
0 |
2023/06/02 | 304,850 | +0 (+0.0%) |
296,400
|
272,800
|
353,800
|
4
|
0 |
2023/06/01 | 304,850 | +0 (+0.0%) |
296,400
|
272,800
|
353,800
|
4
|
0 |
2023/05/31 | 304,850 | +0 (+0.0%) |
296,400
|
272,800
|
353,800
|
4
|
0 |
2023/05/30 | 304,850 | +0 (+0.0%) |
296,400
|
272,800
|
353,800
|
4
|
0 |
2023/05/29 | 304,850 | +0 (+0.0%) |
296,400
|
272,800
|
353,800
|
4
|
0 |
2023/05/28 | 304,850 | +0 (+0.0%) |
296,400
|
272,800
|
353,800
|
4
|
0 |
2023/05/27 | 304,850 | +0 (+0.0%) |
296,400
|
272,800
|
353,800
|
4
|
0 |
2023/05/26 | 304,850 | +0 (+0.0%) |
296,400
|
272,800
|
353,800
|
4
|
0 |
2023/05/25 | 304,850 | +0 (+0.0%) |
296,400
|
272,800
|
353,800
|
4
|
0 |
2023/05/24 | 304,850 | +0 (+0.0%) |
296,400
|
272,800
|
353,800
|
4
|
0 |
2023/05/23 | 304,850 | +0 (+0.0%) |
296,400
|
272,800
|
353,800
|
4
|
0 |
2023/05/22 | 304,850 | +0 (+0.0%) |
296,400
|
272,800
|
353,800
|
4
|
0 |
2023/05/21 | 304,850 | +0 (+0.0%) |
296,400
|
272,800
|
353,800
|
4
|
0 |
2023/05/20 | 304,850 | +0 (+0.0%) |
296,400
|
272,800
|
353,800
|
4
|
0 |
2023/05/19 | 304,850 | +0 (+0.0%) |
296,400
|
272,800
|
353,800
|
4
|
0 |
2023/05/18 | 304,850 | -2,283 (-0.74%) |
296,400
|
272,800
|
353,800
|
4
|
0 |
2023/05/17 | 307,133 | +0 (+0.0%) |
294,800
|
272,800
|
353,800
|
3
|
0 |
2023/05/16 | 307,133 | +0 (+0.0%) |
294,800
|
272,800
|
353,800
|
3
|
0 |
2023/05/15 | 307,133 | -5,689 (-1.82%) |
294,800
|
272,800
|
353,800
|
3
|
0 |
2023/05/14 | 312,822 | +0 (+0.0%) |
312,345
|
272,800
|
353,800
|
4
|
0 |
2023/05/13 | 312,822 | +0 (+0.0%) |
312,345
|
272,800
|
353,800
|
4
|
N/A |
2023/05/12 | 312,822 | +0 (+0.0%) |
312,345
|
272,800
|
353,800
|
4
|
1以上 |
2023/05/11 | 312,822 | +0 (+0.0%) |
312,345
|
272,800
|
353,800
|
4
|
N/A |