日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 494,872 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
25
|
N/A |
2024/04/26 | 494,872 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
25
|
N/A |
2024/04/25 | 494,872 | -1,003 (-0.2%) |
492,800
|
459,800
|
561,000
|
25
|
N/A |
2024/04/24 | 495,875 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
24
|
0 |
2024/04/23 | 495,875 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
24
|
0 |
2024/04/22 | 495,875 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
24
|
0 |
2024/04/21 | 495,875 | -660 (-0.13%) |
492,800
|
459,800
|
561,000
|
24
|
0 |
2024/04/20 | 496,535 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
14
|
0 |
2024/04/19 | 496,535 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
14
|
0 |
2024/04/18 | 496,535 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
14
|
0 |
2024/04/17 | 496,535 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
14
|
0 |
2024/04/16 | 496,535 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
14
|
0 |
2024/04/15 | 496,535 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
14
|
0 |
2024/04/14 | 496,535 | +3,959 (+0.8%) |
492,800
|
459,800
|
561,000
|
14
|
0 |
2024/04/13 | 492,576 | +1,712 (+0.35%) |
492,800
|
459,800
|
561,000
|
13
|
0 |
2024/04/12 | 490,864 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
14
|
0 |
2024/04/11 | 490,864 | +549 (+0.11%) |
492,800
|
459,800
|
561,000
|
14
|
0 |
2024/04/10 | 490,315 | +608 (+0.12%) |
492,800
|
459,800
|
561,000
|
13
|
1以上 |
2024/04/09 | 489,707 | +0 (+0.0%) |
487,300
|
459,800
|
561,000
|
14
|
0 |
2024/04/08 | 489,707 | -553 (-0.11%) |
487,300
|
459,800
|
561,000
|
14
|
0 |
2024/04/07 | 490,260 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
15
|
1以上 |
2024/04/06 | 490,260 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
15
|
0 |
2024/04/05 | 490,260 | -1,547 (-0.31%) |
492,800
|
459,800
|
561,000
|
15
|
1以上 |
2024/04/04 | 491,807 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
14
|
0 |
2024/04/03 | 491,807 | -1,062 (-0.22%) |
492,800
|
459,800
|
561,000
|
14
|
0 |
2024/04/02 | 492,869 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
13
|
0 |
2024/04/01 | 492,869 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
13
|
0 |
2024/03/31 | 492,869 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
13
|
0 |
2024/03/30 | 492,869 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
13
|
0 |
2024/03/29 | 492,869 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
13
|
0 |
2024/03/28 | 492,869 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
13
|
0 |