日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 494,872 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
25
|
N/A |
2024/04/26 | 494,872 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
25
|
N/A |
2024/04/25 | 494,872 | -1,003 (-0.2%) |
492,800
|
459,800
|
561,000
|
25
|
N/A |
2024/04/24 | 495,875 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
24
|
0 |
2024/04/23 | 495,875 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
24
|
0 |
2024/04/22 | 495,875 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
24
|
0 |
2024/04/21 | 495,875 | -660 (-0.13%) |
492,800
|
459,800
|
561,000
|
24
|
0 |
2024/04/20 | 496,535 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
14
|
0 |
2024/04/19 | 496,535 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
14
|
0 |
2024/04/18 | 496,535 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
14
|
0 |
2024/04/17 | 496,535 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
14
|
0 |
2024/04/16 | 496,535 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
14
|
0 |
2024/04/15 | 496,535 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
14
|
0 |
2024/04/14 | 496,535 | +3,959 (+0.8%) |
492,800
|
459,800
|
561,000
|
14
|
0 |
2024/04/13 | 492,576 | +1,712 (+0.35%) |
492,800
|
459,800
|
561,000
|
13
|
0 |
2024/04/12 | 490,864 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
14
|
0 |
2024/04/11 | 490,864 | +549 (+0.11%) |
492,800
|
459,800
|
561,000
|
14
|
0 |
2024/04/10 | 490,315 | +608 (+0.12%) |
492,800
|
459,800
|
561,000
|
13
|
1以上 |
2024/04/09 | 489,707 | +0 (+0.0%) |
487,300
|
459,800
|
561,000
|
14
|
0 |
2024/04/08 | 489,707 | -553 (-0.11%) |
487,300
|
459,800
|
561,000
|
14
|
0 |
2024/04/07 | 490,260 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
15
|
1以上 |
2024/04/06 | 490,260 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
15
|
0 |
2024/04/05 | 490,260 | -1,547 (-0.31%) |
492,800
|
459,800
|
561,000
|
15
|
1以上 |
2024/04/04 | 491,807 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
14
|
0 |
2024/04/03 | 491,807 | -1,062 (-0.22%) |
492,800
|
459,800
|
561,000
|
14
|
0 |
2024/04/02 | 492,869 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
13
|
0 |
2024/04/01 | 492,869 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
13
|
0 |
2024/03/31 | 492,869 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
13
|
0 |
2024/03/30 | 492,869 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
13
|
0 |
2024/03/29 | 492,869 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
13
|
0 |
2024/03/28 | 492,869 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
13
|
0 |
2024/03/27 | 492,869 | -73 (-0.01%) |
492,800
|
459,800
|
561,000
|
13
|
0 |
2024/03/26 | 492,942 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
14
|
0 |
2024/03/25 | 492,942 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
14
|
0 |
2024/03/24 | 492,942 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
14
|
1以上 |
2024/03/23 | 492,942 | -471 (-0.1%) |
492,800
|
459,800
|
561,000
|
14
|
0 |
2024/03/22 | 493,413 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
15
|
0 |
2024/03/21 | 493,413 | -3,939 (-0.79%) |
492,800
|
459,800
|
561,000
|
15
|
0 |
2024/03/20 | 497,352 | -461 (-0.09%) |
492,800
|
459,800
|
561,000
|
17
|
1以上 |
2024/03/19 | 497,813 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
15
|
0 |
2024/03/18 | 497,813 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
15
|
1以上 |
2024/03/17 | 497,813 | -2,463 (-0.49%) |
492,800
|
459,800
|
561,000
|
15
|
0 |
2024/03/16 | 500,276 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
13
|
0 |
2024/03/15 | 500,276 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
13
|
0 |
2024/03/14 | 500,276 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
13
|
0 |
2024/03/13 | 500,276 | -24 (-0.0%) |
492,800
|
459,800
|
561,000
|
13
|
0 |
2024/03/12 | 500,300 | +5,519 (+1.12%) |
492,800
|
459,800
|
561,000
|
12
|
0 |
2024/03/11 | 494,781 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
11
|
0 |
2024/03/10 | 494,781 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
11
|
0 |
2024/03/09 | 494,781 | -435 (-0.09%) |
492,800
|
459,800
|
561,000
|
11
|
0 |
2024/03/08 | 495,216 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
12
|
0 |
2024/03/07 | 495,216 | -220 (-0.04%) |
492,800
|
459,800
|
561,000
|
12
|
0 |
2024/03/06 | 495,436 | -1,744 (-0.35%) |
492,800
|
459,800
|
561,000
|
11
|
1以上 |
2024/03/05 | 497,180 | +399 (+0.08%) |
495,400
|
459,800
|
561,000
|
10
|
0 |
2024/03/04 | 496,781 | +6,398 (+1.3%) |
492,800
|
459,800
|
561,000
|
11
|
0 |
2024/03/03 | 490,383 | +5,414 (+1.12%) |
492,800
|
420,000
|
561,000
|
12
|
0 |
2024/03/02 | 484,969 | +0 (+0.0%) |
492,800
|
420,000
|
561,000
|
13
|
1以上 |
2024/03/01 | 484,969 | +498 (+0.1%) |
492,800
|
420,000
|
561,000
|
13
|
1以上 |
2024/02/29 | 484,471 | +1,388 (+0.29%) |
492,800
|
420,000
|
561,000
|
14
|
1以上 |
2024/02/28 | 483,083 | +0 (+0.0%) |
492,800
|
420,000
|
561,000
|
12
|
0 |
2024/02/27 | 483,083 | -747 (-0.15%) |
492,800
|
420,000
|
561,000
|
12
|
1以上 |
2024/02/26 | 483,830 | +0 (+0.0%) |
492,800
|
420,000
|
561,000
|
13
|
0 |
2024/02/25 | 483,830 | +0 (+0.0%) |
492,800
|
420,000
|
561,000
|
13
|
0 |
2024/02/24 | 483,830 | +0 (+0.0%) |
492,800
|
420,000
|
561,000
|
13
|
1以上 |
2024/02/23 | 483,830 | +0 (+0.0%) |
492,800
|
420,000
|
561,000
|
13
|
0 |
2024/02/22 | 483,830 | -4,936 (-1.01%) |
492,800
|
420,000
|
561,000
|
13
|
0 |
2024/02/21 | 488,766 | -387 (-0.08%) |
495,400
|
420,000
|
561,000
|
12
|
0 |
2024/02/20 | 489,153 | +0 (+0.0%) |
492,800
|
437,000
|
561,000
|
13
|
0 |
2024/02/19 | 489,153 | -233 (-0.05%) |
492,800
|
437,000
|
561,000
|
13
|
1以上 |
2024/02/18 | 489,386 | -3,414 (-0.69%) |
492,800
|
437,000
|
561,000
|
15
|
1以上 |
2024/02/17 | 492,800 | +0 (+0.0%) |
495,400
|
437,000
|
561,000
|
14
|
0 |
2024/02/16 | 492,800 | -1,138 (-0.23%) |
495,400
|
437,000
|
561,000
|
14
|
1以上 |
2024/02/15 | 493,938 | +0 (+0.0%) |
498,000
|
437,000
|
561,000
|
13
|
1以上 |
2024/02/14 | 493,938 | +0 (+0.0%) |
498,000
|
437,000
|
561,000
|
13
|
0 |
2024/02/13 | 493,938 | -4,745 (-0.95%) |
498,000
|
437,000
|
561,000
|
13
|
0 |
2024/02/12 | 498,683 | +0 (+0.0%) |
499,000
|
437,000
|
561,000
|
12
|
0 |
2024/02/11 | 498,683 | +263 (+0.05%) |
499,000
|
437,000
|
561,000
|
12
|
0 |
2024/02/10 | 498,420 | +0 (+0.0%) |
495,400
|
437,000
|
561,000
|
10
|
0 |
2024/02/09 | 498,420 | -2,580 (-0.51%) |
495,400
|
437,000
|
561,000
|
10
|
0 |
2024/02/08 | 501,000 | -7,111 (-1.4%) |
500,900
|
437,000
|
561,000
|
10
|
0 |
2024/02/07 | 508,111 | +0 (+0.0%) |
503,800
|
470,800
|
561,000
|
9
|
0 |
2024/02/06 | 508,111 | +431 (+0.08%) |
503,800
|
470,800
|
561,000
|
9
|
1以上 |
2024/02/05 | 507,680 | +0 (+0.0%) |
503,800
|
470,800
|
561,000
|
10
|
0 |
2024/02/04 | 507,680 | +0 (+0.0%) |
503,800
|
470,800
|
561,000
|
10
|
0 |
2024/02/03 | 507,680 | +0 (+0.0%) |
503,800
|
470,800
|
561,000
|
10
|
1以上 |
2024/02/02 | 507,680 | -5,100 (-0.99%) |
503,800
|
470,800
|
561,000
|
10
|
0 |
2024/02/01 | 512,780 | +1,869 (+0.37%) |
503,800
|
470,800
|
561,000
|
10
|
0 |
2024/01/31 | 510,911 | +0 (+0.0%) |
503,800
|
470,800
|
561,000
|
9
|
0 |
2024/01/30 | 510,911 | +0 (+0.0%) |
503,800
|
470,800
|
561,000
|
9
|
1以上 |
2024/01/29 | 510,911 | +0 (+0.0%) |
503,800
|
470,800
|
561,000
|
9
|
0 |
2024/01/28 | 510,911 | +3,291 (+0.65%) |
503,800
|
470,800
|
561,000
|
9
|
0 |
2024/01/27 | 507,620 | +10,148 (+2.04%) |
498,300
|
470,800
|
561,000
|
10
|
0 |
2024/01/26 | 497,472 | -3,928 (-0.78%) |
492,800
|
437,000
|
561,000
|
11
|
0 |
2024/01/25 | 501,400 | -2,820 (-0.56%) |
498,000
|
437,000
|
561,000
|
13
|
1以上 |
2024/01/24 | 504,220 | +6,111 (+1.23%) |
500,900
|
437,000
|
561,000
|
10
|
0 |
2024/01/23 | 498,109 | +0 (+0.0%) |
498,000
|
437,000
|
561,000
|
11
|
1以上 |
2024/01/22 | 498,109 | +0 (+0.0%) |
498,000
|
437,000
|
561,000
|
11
|
0 |
2024/01/21 | 498,109 | +569 (+0.11%) |
498,000
|
437,000
|
561,000
|
11
|
0 |
2024/01/20 | 497,540 | +52 (+0.01%) |
495,400
|
437,000
|
561,000
|
10
|
0 |
2024/01/19 | 497,488 | +0 (+0.0%) |
492,800
|
437,000
|
561,000
|
9
|
0 |
2024/01/18 | 497,488 | +7,777 (+1.59%) |
492,800
|
437,000
|
561,000
|
9
|
0 |
2024/01/17 | 489,711 | -9,203 (-1.84%) |
478,000
|
437,000
|
561,000
|
9
|
0 |
2024/01/16 | 498,914 | +0 (+0.0%) |
492,800
|
437,000
|
561,000
|
7
|
0 |
2024/01/15 | 498,914 | +0 (+0.0%) |
492,800
|
437,000
|
561,000
|
7
|
1以上 |
2024/01/14 | 498,914 | +0 (+0.0%) |
492,800
|
437,000
|
561,000
|
7
|
0 |
2024/01/13 | 498,914 | +0 (+0.0%) |
492,800
|
437,000
|
561,000
|
7
|
0 |
2024/01/12 | 498,914 | +0 (+0.0%) |
492,800
|
437,000
|
561,000
|
7
|
0 |
2024/01/11 | 498,914 | -3,486 (-0.69%) |
492,800
|
437,000
|
561,000
|
7
|
0 |
2024/01/10 | 502,400 | +0 (+0.0%) |
498,300
|
437,000
|
561,000
|
6
|
0 |
2024/01/09 | 502,400 | +0 (+0.0%) |
498,300
|
437,000
|
561,000
|
6
|
0 |
2024/01/08 | 502,400 | +0 (+0.0%) |
498,300
|
437,000
|
561,000
|
6
|
0 |
2024/01/07 | 502,400 | +0 (+0.0%) |
498,300
|
437,000
|
561,000
|
6
|
0 |
2024/01/06 | 502,400 | +0 (+0.0%) |
498,300
|
437,000
|
561,000
|
6
|
0 |
2024/01/05 | 502,400 | +3,486 (+0.7%) |
498,300
|
437,000
|
561,000
|
6
|
0 |
2024/01/04 | 498,914 | +0 (+0.0%) |
492,800
|
437,000
|
561,000
|
7
|
0 |
2024/01/03 | 498,914 | +0 (+0.0%) |
492,800
|
437,000
|
561,000
|
7
|
0 |
2024/01/02 | 498,914 | +0 (+0.0%) |
492,800
|
437,000
|
561,000
|
7
|
0 |
2024/01/01 | 498,914 | +0 (+0.0%) |
492,800
|
437,000
|
561,000
|
7
|
0 |