日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 498,914 | -4,574 (-0.91%) |
492,800
|
437,000
|
561,000
|
7
|
0 |
2023/12/30 | 503,488 | --- |
492,800
|
437,000
|
561,000
|
9
|
0 |
2023/12/27 | 503,488 | +0 (+0.0%) |
492,800
|
437,000
|
561,000
|
9
|
N/A |
2023/12/26 | 503,488 | +0 (+0.0%) |
492,800
|
437,000
|
561,000
|
9
|
N/A |
2023/12/25 | 503,488 | +2,288 (+0.46%) |
492,800
|
437,000
|
561,000
|
9
|
N/A |
2023/12/24 | 501,200 | +0 (+0.0%) |
492,800
|
437,000
|
561,000
|
11
|
0 |
2023/12/23 | 501,200 | -2,320 (-0.46%) |
492,800
|
437,000
|
561,000
|
11
|
0 |
2023/12/22 | 503,520 | +0 (+0.0%) |
498,300
|
437,000
|
561,000
|
10
|
1以上 |
2023/12/21 | 503,520 | -5,655 (-1.11%) |
498,300
|
437,000
|
561,000
|
10
|
0 |
2023/12/20 | 509,175 | +8,020 (+1.6%) |
500,900
|
437,000
|
561,000
|
8
|
0 |
2023/12/19 | 501,155 | +0 (+0.0%) |
498,000
|
437,000
|
561,000
|
9
|
0 |
2023/12/18 | 501,155 | -265 (-0.05%) |
498,000
|
437,000
|
561,000
|
9
|
1以上 |
2023/12/17 | 501,420 | +0 (+0.0%) |
500,900
|
437,000
|
561,000
|
10
|
1以上 |
2023/12/16 | 501,420 | +0 (+0.0%) |
500,900
|
437,000
|
561,000
|
10
|
0 |
2023/12/15 | 501,420 | +0 (+0.0%) |
500,900
|
437,000
|
561,000
|
10
|
1以上 |
2023/12/14 | 501,420 | +0 (+0.0%) |
500,900
|
437,000
|
561,000
|
10
|
0 |
2023/12/13 | 501,420 | +2,220 (+0.44%) |
500,900
|
437,000
|
561,000
|
10
|
0 |
2023/12/12 | 499,200 | +1,850 (+0.37%) |
498,000
|
437,000
|
561,000
|
11
|
0 |
2023/12/11 | 497,350 | -5,486 (-1.09%) |
495,400
|
437,000
|
561,000
|
12
|
0 |
2023/12/10 | 502,836 | +836 (+0.17%) |
498,000
|
437,000
|
561,000
|
11
|
1以上 |
2023/12/09 | 502,000 | +0 (+0.0%) |
495,400
|
437,000
|
561,000
|
12
|
1以上 |
2023/12/08 | 502,000 | +0 (+0.0%) |
495,400
|
437,000
|
561,000
|
12
|
0 |
2023/12/07 | 502,000 | +16,502 (+3.4%) |
495,400
|
437,000
|
561,000
|
12
|
1以上 |
2023/12/06 | 485,498 | +893 (+0.18%) |
492,800
|
407,560
|
561,000
|
15
|
0 |
2023/12/05 | 484,605 | +920 (+0.19%) |
484,900
|
407,560
|
561,000
|
14
|
0 |
2023/12/04 | 483,685 | +0 (+0.0%) |
477,000
|
407,560
|
561,000
|
15
|
1以上 |
2023/12/03 | 483,685 | +0 (+0.0%) |
477,000
|
407,560
|
561,000
|
15
|
0 |
2023/12/02 | 483,685 | +0 (+0.0%) |
477,000
|
407,560
|
561,000
|
15
|
1以上 |
2023/12/01 | 483,685 | -1,977 (-0.41%) |
477,000
|
407,560
|
561,000
|
15
|
0 |
2023/11/30 | 485,662 | -12,974 (-2.6%) |
492,800
|
407,560
|
561,000
|
14
|
0 |
2023/11/29 | 498,636 | +0 (+0.0%) |
498,000
|
437,000
|
561,000
|
11
|
0 |
2023/11/28 | 498,636 | +0 (+0.0%) |
498,000
|
437,000
|
561,000
|
11
|
1以上 |
2023/11/27 | 498,636 | +0 (+0.0%) |
498,000
|
437,000
|
561,000
|
11
|
0 |
2023/11/26 | 498,636 | +0 (+0.0%) |
498,000
|
437,000
|
561,000
|
11
|
0 |
2023/11/25 | 498,636 | +0 (+0.0%) |
498,000
|
437,000
|
561,000
|
11
|
0 |
2023/11/24 | 498,636 | -2,784 (-0.56%) |
498,000
|
437,000
|
561,000
|
11
|
0 |
2023/11/23 | 501,420 | +0 (+0.0%) |
500,900
|
437,000
|
561,000
|
10
|
0 |
2023/11/22 | 501,420 | +0 (+0.0%) |
500,900
|
437,000
|
561,000
|
10
|
0 |
2023/11/21 | 501,420 | +0 (+0.0%) |
500,900
|
437,000
|
561,000
|
10
|
0 |
2023/11/20 | 501,420 | +0 (+0.0%) |
500,900
|
437,000
|
561,000
|
10
|
0 |
2023/11/19 | 501,420 | +265 (+0.05%) |
500,900
|
437,000
|
561,000
|
10
|
0 |
2023/11/18 | 501,155 | +0 (+0.0%) |
498,000
|
437,000
|
561,000
|
9
|
0 |
2023/11/17 | 501,155 | -16,370 (-3.16%) |
498,000
|
437,000
|
561,000
|
9
|
0 |
2023/11/16 | 517,525 | +0 (+0.0%) |
503,800
|
470,800
|
561,000
|
8
|
0 |
2023/11/15 | 517,525 | +5,192 (+1.01%) |
503,800
|
470,800
|
561,000
|
8
|
0 |
2023/11/14 | 512,333 | +0 (+0.0%) |
503,800
|
470,800
|
561,000
|
9
|
1以上 |
2023/11/13 | 512,333 | +0 (+0.0%) |
503,800
|
470,800
|
561,000
|
9
|
0 |
2023/11/12 | 512,333 | +0 (+0.0%) |
503,800
|
470,800
|
561,000
|
9
|
1以上 |
2023/11/11 | 512,333 | +0 (+0.0%) |
503,800
|
470,800
|
561,000
|
9
|
0 |
2023/11/10 | 512,333 | +13,905 (+2.79%) |
503,800
|
470,800
|
561,000
|
9
|
0 |
2023/11/09 | 498,428 | -72 (-0.01%) |
498,000
|
470,800
|
549,000
|
7
|
0 |
2023/11/08 | 498,500 | +0 (+0.0%) |
498,300
|
470,800
|
549,000
|
6
|
0 |
2023/11/07 | 498,500 | +0 (+0.0%) |
498,300
|
470,800
|
549,000
|
6
|
0 |
2023/11/06 | 498,500 | +0 (+0.0%) |
498,300
|
470,800
|
549,000
|
6
|
0 |
2023/11/05 | 498,500 | +0 (+0.0%) |
498,300
|
470,800
|
549,000
|
6
|
0 |
2023/11/04 | 498,500 | +0 (+0.0%) |
498,300
|
470,800
|
549,000
|
6
|
0 |
2023/11/03 | 498,500 | +0 (+0.0%) |
498,300
|
470,800
|
549,000
|
6
|
0 |
2023/11/02 | 498,500 | -13,850 (-2.7%) |
498,300
|
470,800
|
549,000
|
6
|
0 |
2023/11/01 | 512,350 | +0 (+0.0%) |
503,800
|
492,800
|
549,000
|
4
|
0 |
2023/10/31 | 512,350 | +0 (+0.0%) |
503,800
|
492,800
|
549,000
|
4
|
0 |
2023/10/30 | 512,350 | +0 (+0.0%) |
503,800
|
492,800
|
549,000
|
4
|
0 |
2023/10/29 | 512,350 | +0 (+0.0%) |
503,800
|
492,800
|
549,000
|
4
|
0 |
2023/10/28 | 512,350 | +3,910 (+0.77%) |
503,800
|
492,800
|
549,000
|
4
|
0 |
2023/10/27 | 508,440 | +0 (+0.0%) |
503,800
|
492,800
|
549,000
|
5
|
0 |
2023/10/26 | 508,440 | -3,093 (-0.6%) |
503,800
|
492,800
|
549,000
|
5
|
0 |
2023/10/25 | 511,533 | +0 (+0.0%) |
492,800
|
492,800
|
549,000
|
3
|
1以上 |
2023/10/24 | 511,533 | +11,893 (+2.38%) |
492,800
|
492,800
|
549,000
|
3
|
0 |
2023/10/23 | 499,640 | +0 (+0.0%) |
492,800
|
481,800
|
549,000
|
5
|
0 |
2023/10/22 | 499,640 | +0 (+0.0%) |
492,800
|
481,800
|
549,000
|
5
|
0 |
2023/10/21 | 499,640 | -4,460 (-0.88%) |
492,800
|
481,800
|
549,000
|
5
|
1以上 |
2023/10/20 | 504,100 | +0 (+0.0%) |
492,800
|
481,800
|
549,000
|
4
|
0 |
2023/10/19 | 504,100 | +0 (+0.0%) |
492,800
|
481,800
|
549,000
|
4
|
0 |
2023/10/18 | 504,100 | +0 (+0.0%) |
492,800
|
481,800
|
549,000
|
4
|
0 |
2023/10/17 | 504,100 | +0 (+0.0%) |
492,800
|
481,800
|
549,000
|
4
|
0 |
2023/10/16 | 504,100 | +0 (+0.0%) |
492,800
|
481,800
|
549,000
|
4
|
0 |
2023/10/15 | 504,100 | +0 (+0.0%) |
492,800
|
481,800
|
549,000
|
4
|
0 |
2023/10/14 | 504,100 | +0 (+0.0%) |
492,800
|
481,800
|
549,000
|
4
|
0 |
2023/10/13 | 504,100 | +0 (+0.0%) |
492,800
|
481,800
|
549,000
|
4
|
0 |
2023/10/12 | 504,100 | +0 (+0.0%) |
492,800
|
481,800
|
549,000
|
4
|
0 |
2023/10/11 | 504,100 | +0 (+0.0%) |
492,800
|
481,800
|
549,000
|
4
|
0 |
2023/10/10 | 504,100 | +0 (+0.0%) |
492,800
|
481,800
|
549,000
|
4
|
0 |
2023/10/09 | 504,100 | +0 (+0.0%) |
492,800
|
481,800
|
549,000
|
4
|
0 |
2023/10/08 | 504,100 | -3,766 (-0.74%) |
492,800
|
481,800
|
549,000
|
4
|
0 |
2023/10/07 | 507,866 | +0 (+0.0%) |
492,800
|
481,800
|
549,000
|
3
|
0 |
2023/10/06 | 507,866 | +0 (+0.0%) |
492,800
|
481,800
|
549,000
|
3
|
0 |
2023/10/05 | 507,866 | +0 (+0.0%) |
492,800
|
481,800
|
549,000
|
3
|
0 |
2023/10/04 | 507,866 | +0 (+0.0%) |
492,800
|
481,800
|
549,000
|
3
|
0 |
2023/10/03 | 507,866 | +0 (+0.0%) |
492,800
|
481,800
|
549,000
|
3
|
0 |
2023/10/02 | 507,866 | +3,766 (+0.75%) |
492,800
|
481,800
|
549,000
|
3
|
0 |
2023/10/01 | 504,100 | +0 (+0.0%) |
492,800
|
481,800
|
549,000
|
4
|
0 |
2023/09/30 | 504,100 | +0 (+0.0%) |
492,800
|
481,800
|
549,000
|
4
|
0 |
2023/09/29 | 504,100 | +0 (+0.0%) |
492,800
|
481,800
|
549,000
|
4
|
1以上 |
2023/09/28 | 504,100 | +0 (+0.0%) |
492,800
|
481,800
|
549,000
|
4
|
0 |
2023/09/27 | 504,100 | +0 (+0.0%) |
492,800
|
481,800
|
549,000
|
4
|
0 |
2023/09/26 | 504,100 | +0 (+0.0%) |
492,800
|
481,800
|
549,000
|
4
|
0 |
2023/09/25 | 504,100 | +0 (+0.0%) |
492,800
|
481,800
|
549,000
|
4
|
0 |
2023/09/24 | 504,100 | +0 (+0.0%) |
492,800
|
481,800
|
549,000
|
4
|
0 |
2023/09/23 | 504,100 | +0 (+0.0%) |
492,800
|
481,800
|
549,000
|
4
|
0 |
2023/09/22 | 504,100 | +0 (+0.0%) |
492,800
|
481,800
|
549,000
|
4
|
0 |
2023/09/21 | 504,100 | +0 (+0.0%) |
492,800
|
481,800
|
549,000
|
4
|
0 |
2023/09/20 | 504,100 | +0 (+0.0%) |
492,800
|
481,800
|
549,000
|
4
|
0 |
2023/09/19 | 504,100 | +0 (+0.0%) |
492,800
|
481,800
|
549,000
|
4
|
0 |
2023/09/18 | 504,100 | +0 (+0.0%) |
492,800
|
481,800
|
549,000
|
4
|
0 |
2023/09/17 | 504,100 | +0 (+0.0%) |
492,800
|
481,800
|
549,000
|
4
|
0 |
2023/09/16 | 504,100 | +0 (+0.0%) |
492,800
|
481,800
|
549,000
|
4
|
0 |
2023/09/15 | 504,100 | +0 (+0.0%) |
492,800
|
481,800
|
549,000
|
4
|
0 |
2023/09/14 | 504,100 | +0 (+0.0%) |
492,800
|
481,800
|
549,000
|
4
|
0 |
2023/09/13 | 504,100 | +0 (+0.0%) |
492,800
|
481,800
|
549,000
|
4
|
0 |
2023/09/12 | 504,100 | -3,766 (-0.74%) |
492,800
|
481,800
|
549,000
|
4
|
0 |
2023/09/11 | 507,866 | +0 (+0.0%) |
492,800
|
481,800
|
549,000
|
3
|
0 |
2023/09/10 | 507,866 | +0 (+0.0%) |
492,800
|
481,800
|
549,000
|
3
|
0 |
2023/09/09 | 507,866 | +0 (+0.0%) |
492,800
|
481,800
|
549,000
|
3
|
0 |
2023/09/08 | 507,866 | +0 (+0.0%) |
492,800
|
481,800
|
549,000
|
3
|
0 |
2023/09/07 | 507,866 | +0 (+0.0%) |
492,800
|
481,800
|
549,000
|
3
|
0 |
2023/09/06 | 507,866 | +6,516 (+1.3%) |
492,800
|
481,800
|
549,000
|
3
|
0 |
2023/09/05 | 501,350 | +0 (+0.0%) |
487,300
|
481,800
|
549,000
|
4
|
0 |
2023/09/04 | 501,350 | +0 (+0.0%) |
487,300
|
481,800
|
549,000
|
4
|
0 |
2023/09/03 | 501,350 | +0 (+0.0%) |
487,300
|
481,800
|
549,000
|
4
|
1以上 |
2023/09/02 | 501,350 | +0 (+0.0%) |
487,300
|
481,800
|
549,000
|
4
|
0 |
2023/09/01 | 501,350 | +0 (+0.0%) |
487,300
|
481,800
|
549,000
|
4
|
0 |
2023/08/31 | 501,350 | +0 (+0.0%) |
487,300
|
481,800
|
549,000
|
4
|
0 |
2023/08/30 | 501,350 | +0 (+0.0%) |
487,300
|
481,800
|
549,000
|
4
|
0 |
2023/08/29 | 501,350 | +0 (+0.0%) |
487,300
|
481,800
|
549,000
|
4
|
0 |
2023/08/28 | 501,350 | +0 (+0.0%) |
487,300
|
481,800
|
549,000
|
4
|
0 |
2023/08/27 | 501,350 | -19,550 (-3.75%) |
487,300
|
481,800
|
549,000
|
4
|
0 |
2023/08/26 | 520,900 | +0 (+0.0%) |
520,900
|
492,800
|
549,000
|
2
|
0 |
2023/08/25 | 520,900 | +0 (+0.0%) |
520,900
|
492,800
|
549,000
|
2
|
0 |
2023/08/24 | 520,900 | +0 (+0.0%) |
520,900
|
492,800
|
549,000
|
2
|
0 |
2023/08/23 | 520,900 | +0 (+0.0%) |
520,900
|
492,800
|
549,000
|
2
|
0 |
2023/08/22 | 520,900 | +0 (+0.0%) |
520,900
|
492,800
|
549,000
|
2
|
0 |
2023/08/21 | 520,900 | +0 (+0.0%) |
520,900
|
492,800
|
549,000
|
2
|
0 |
2023/08/20 | 520,900 | +9,367 (+1.83%) |
520,900
|
492,800
|
549,000
|
2
|
0 |
2023/08/19 | 511,533 | +0 (+0.0%) |
492,800
|
492,800
|
549,000
|
3
|
0 |
2023/08/18 | 511,533 | +0 (+0.0%) |
492,800
|
492,800
|
549,000
|
3
|
0 |
2023/08/17 | 511,533 | +0 (+0.0%) |
492,800
|
492,800
|
549,000
|
3
|
1以上 |
2023/08/16 | 511,533 | +0 (+0.0%) |
492,800
|
492,800
|
549,000
|
3
|
0 |
2023/08/15 | 511,533 | +0 (+0.0%) |
492,800
|
492,800
|
549,000
|
3
|
0 |
2023/08/14 | 511,533 | +0 (+0.0%) |
492,800
|
492,800
|
549,000
|
3
|
0 |
2023/08/13 | 511,533 | +15,754 (+3.18%) |
492,800
|
492,800
|
549,000
|
3
|
0 |
2023/08/12 | 495,779 | +0 (+0.0%) |
492,800
|
448,519
|
549,000
|
4
|
0 |
2023/08/11 | 495,779 | -994 (-0.2%) |
492,800
|
448,519
|
549,000
|
4
|
0 |
2023/08/10 | 496,773 | +0 (+0.0%) |
492,800
|
448,519
|
549,000
|
3
|
1以上 |
2023/08/09 | 496,773 | -3,181 (-0.64%) |
492,800
|
448,519
|
549,000
|
3
|
0 |
2023/08/08 | 499,954 | -686 (-0.14%) |
492,800
|
458,062
|
549,000
|
3
|
0 |
2023/08/07 | 500,640 | -2,386 (-0.47%) |
497,750
|
458,062
|
549,000
|
4
|
0 |
2023/08/06 | 503,026 | +0 (+0.0%) |
497,750
|
467,604
|
549,000
|
4
|
0 |
2023/08/05 | 503,026 | -3,289 (-0.65%) |
497,750
|
467,604
|
549,000
|
4
|
1以上 |
2023/08/04 | 506,315 | +904 (+0.18%) |
492,800
|
477,147
|
549,000
|
3
|
0 |
2023/08/03 | 505,411 | -17,284 (-3.31%) |
497,750
|
477,147
|
549,000
|
4
|
0 |
2023/08/02 | 522,695 | +0 (+0.0%) |
524,491
|
492,800
|
549,000
|
4
|
0 |
2023/08/01 | 522,695 | +7,862 (+1.53%) |
524,491
|
492,800
|
549,000
|
4
|
1以上 |
2023/07/31 | 514,833 | +0 (+0.0%) |
502,700
|
492,800
|
549,000
|
3
|
0 |
2023/07/30 | 514,833 | +0 (+0.0%) |
502,700
|
492,800
|
549,000
|
3
|
0 |
2023/07/29 | 514,833 | +0 (+0.0%) |
502,700
|
492,800
|
549,000
|
3
|
0 |
2023/07/28 | 514,833 | +0 (+0.0%) |
502,700
|
492,800
|
549,000
|
3
|
0 |
2023/07/27 | 514,833 | +0 (+0.0%) |
502,700
|
492,800
|
549,000
|
3
|
0 |
2023/07/26 | 514,833 | +0 (+0.0%) |
502,700
|
492,800
|
549,000
|
3
|
0 |
2023/07/25 | 514,833 | -34,167 (-6.22%) |
502,700
|
492,800
|
549,000
|
3
|
0 |
2023/07/24 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/07/23 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/07/22 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/07/21 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/07/20 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/07/19 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/07/18 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/07/17 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/07/16 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/07/15 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/07/14 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/07/13 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/07/12 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/07/11 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/07/10 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/07/09 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/07/08 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/07/07 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/07/06 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/07/05 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/07/04 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/07/03 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/07/02 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/07/01 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/06/30 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/06/29 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/06/28 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/06/27 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/06/26 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/06/25 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/06/24 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/06/23 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/06/22 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/06/21 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/06/20 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/06/19 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/06/18 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/06/17 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/06/16 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/06/15 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/06/14 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/06/13 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/06/12 | 549,000 | +127,334 (+30.2%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/06/11 | 421,666 | +0 (+0.0%) |
358,000
|
358,000
|
549,000
|
3
|
0 |
2023/06/10 | 421,666 | +0 (+0.0%) |
358,000
|
358,000
|
549,000
|
3
|
0 |
2023/06/09 | 421,666 | +0 (+0.0%) |
358,000
|
358,000
|
549,000
|
3
|
1以上 |
2023/06/08 | 421,666 | +0 (+0.0%) |
358,000
|
358,000
|
549,000
|
3
|
0 |
2023/06/07 | 421,666 | +0 (+0.0%) |
358,000
|
358,000
|
549,000
|
3
|
0 |
2023/06/06 | 421,666 | +0 (+0.0%) |
358,000
|
358,000
|
549,000
|
3
|
0 |
2023/06/05 | 421,666 | +0 (+0.0%) |
358,000
|
358,000
|
549,000
|
3
|
0 |
2023/06/04 | 421,666 | +0 (+0.0%) |
358,000
|
358,000
|
549,000
|
3
|
0 |
2023/06/03 | 421,666 | +0 (+0.0%) |
358,000
|
358,000
|
549,000
|
3
|
0 |
2023/06/02 | 421,666 | +0 (+0.0%) |
358,000
|
358,000
|
549,000
|
3
|
0 |
2023/06/01 | 421,666 | -127,334 (-23.19%) |
358,000
|
358,000
|
549,000
|
3
|
0 |
2023/05/31 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/05/30 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/05/29 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/05/28 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/05/27 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/05/26 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/05/25 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/05/24 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/05/23 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/05/22 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/05/21 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/05/20 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/05/19 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/05/18 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/05/17 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/05/16 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/05/15 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/05/14 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
0 |
2023/05/13 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
N/A |
2023/05/12 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
N/A |
2023/05/11 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
N/A |
2023/05/10 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
N/A |
2023/05/09 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
N/A |
2023/05/08 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
N/A |
2023/05/07 | 549,000 | +0 (+0.0%) |
549,000
|
549,000
|
549,000
|
1
|
N/A |
2023/05/06 | 549,000 | --- |
549,000
|
549,000
|
549,000
|
1
|
N/A |
2023/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/04 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/05/03 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/05/02 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/05/01 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/04/30 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |
2023/04/29 | ---------- | --- |
----------
|
----------
|
----------
|
0
|
N/A |