日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 528,010 | -4,087 (-0.77%) |
527,780
|
470,800
|
623,000
|
15
|
N/A |
2024/05/12 | 532,097 | +0 (+0.0%) |
537,890
|
477,000
|
623,000
|
14
|
N/A |
2024/05/11 | 532,097 | -332 (-0.06%) |
537,890
|
477,000
|
623,000
|
14
|
N/A |
2024/05/10 | 532,429 | +332 (+0.06%) |
548,000
|
477,000
|
623,000
|
13
|
0 |
2024/05/09 | 532,097 | -332 (-0.06%) |
537,890
|
477,000
|
623,000
|
14
|
0 |
2024/05/08 | 532,429 | +0 (+0.0%) |
548,000
|
477,000
|
623,000
|
13
|
0 |
2024/05/07 | 532,429 | +0 (+0.0%) |
548,000
|
477,000
|
623,000
|
13
|
1以上 |
2024/05/06 | 532,429 | +0 (+0.0%) |
548,000
|
477,000
|
623,000
|
13
|
0 |
2024/05/05 | 532,429 | -2,343 (-0.44%) |
548,000
|
477,000
|
623,000
|
13
|
0 |
2024/05/04 | 534,772 | +0 (+0.0%) |
548,000
|
477,000
|
623,000
|
15
|
0 |
2024/05/03 | 534,772 | +0 (+0.0%) |
548,000
|
477,000
|
623,000
|
15
|
0 |
2024/05/02 | 534,772 | +0 (+0.0%) |
548,000
|
477,000
|
623,000
|
15
|
1以上 |
2024/05/01 | 534,772 | +0 (+0.0%) |
548,000
|
477,000
|
623,000
|
15
|
0 |
2024/04/30 | 534,772 | +437 (+0.08%) |
548,000
|
477,000
|
623,000
|
15
|
0 |
2024/04/29 | 534,335 | +1,953 (+0.37%) |
548,000
|
477,000
|
623,000
|
16
|
0 |
2024/04/28 | 532,382 | +0 (+0.0%) |
537,890
|
477,000
|
623,000
|
14
|
0 |
2024/04/27 | 532,382 | +0 (+0.0%) |
537,890
|
477,000
|
623,000
|
14
|
1以上 |
2024/04/26 | 532,382 | +0 (+0.0%) |
537,890
|
477,000
|
623,000
|
14
|
0 |
2024/04/25 | 532,382 | +0 (+0.0%) |
537,890
|
477,000
|
623,000
|
14
|
0 |
2024/04/24 | 532,382 | +0 (+0.0%) |
537,890
|
477,000
|
623,000
|
14
|
0 |
2024/04/23 | 532,382 | +0 (+0.0%) |
537,890
|
477,000
|
623,000
|
14
|
0 |
2024/04/22 | 532,382 | -1,196 (-0.22%) |
537,890
|
477,000
|
623,000
|
14
|
0 |
2024/04/21 | 533,578 | -2,247 (-0.42%) |
548,000
|
477,000
|
623,000
|
11
|
0 |
2024/04/20 | 535,825 | -11,261 (-2.06%) |
548,000
|
477,000
|
623,000
|
7
|
0 |
2024/04/19 | 547,086 | -92 (-0.02%) |
548,000
|
477,000
|
623,000
|
9
|
0 |
2024/04/18 | 547,178 | +0 (+0.0%) |
548,000
|
477,000
|
623,000
|
10
|
0 |
2024/04/17 | 547,178 | +0 (+0.0%) |
548,000
|
477,000
|
623,000
|
10
|
1以上 |
2024/04/16 | 547,178 | +0 (+0.0%) |
548,000
|
477,000
|
623,000
|
10
|
1以上 |
2024/04/15 | 547,178 | +0 (+0.0%) |
548,000
|
477,000
|
623,000
|
10
|
0 |
2024/04/14 | 547,178 | +0 (+0.0%) |
548,000
|
477,000
|
623,000
|
10
|
0 |
2024/04/13 | 547,178 | +0 (+0.0%) |
548,000
|
477,000
|
623,000
|
10
|
0 |
2024/04/12 | 547,178 | +4,944 (+0.91%) |
548,000
|
477,000
|
623,000
|
10
|
0 |
2024/04/11 | 542,234 | +1,726 (+0.32%) |
548,000
|
477,000
|
623,000
|
11
|
0 |
2024/04/10 | 540,508 | +12,854 (+2.44%) |
548,000
|
477,000
|
623,000
|
9
|
0 |
2024/04/09 | 527,654 | +0 (+0.0%) |
527,780
|
477,000
|
623,000
|
7
|
1以上 |
2024/04/08 | 527,654 | -11,918 (-2.21%) |
527,780
|
477,000
|
623,000
|
7
|
0 |
2024/04/07 | 539,572 | +0 (+0.0%) |
537,890
|
477,000
|
623,000
|
8
|
0 |
2024/04/06 | 539,572 | -6,682 (-1.22%) |
537,890
|
477,000
|
623,000
|
8
|
0 |
2024/04/05 | 546,254 | +30,698 (+5.95%) |
548,000
|
477,000
|
623,000
|
7
|
1以上 |
2024/04/04 | 515,556 | -5,766 (-1.11%) |
527,780
|
477,000
|
548,000
|
5
|
0 |
2024/04/03 | 521,322 | +0 (+0.0%) |
537,890
|
477,000
|
550,000
|
8
|
0 |
2024/04/02 | 521,322 | +0 (+0.0%) |
537,890
|
477,000
|
550,000
|
8
|
0 |
2024/04/01 | 521,322 | +0 (+0.0%) |
537,890
|
477,000
|
550,000
|
8
|
1以上 |
2024/03/31 | 521,322 | -308 (-0.06%) |
537,890
|
477,000
|
550,000
|
8
|
0 |
2024/03/30 | 521,630 | +5,674 (+1.1%) |
537,890
|
477,000
|
550,000
|
6
|
0 |
2024/03/29 | 515,956 | +8,511 (+1.68%) |
527,780
|
477,000
|
550,000
|
5
|
0 |
2024/03/28 | 507,445 | -10,148 (-1.96%) |
502,390
|
477,000
|
548,000
|
4
|
0 |
2024/03/27 | 517,593 | +0 (+0.0%) |
527,780
|
477,000
|
548,000
|
3
|
0 |
2024/03/26 | 517,593 | +0 (+0.0%) |
527,780
|
477,000
|
548,000
|
3
|
0 |
2024/03/25 | 517,593 | -2,547 (-0.49%) |
527,780
|
477,000
|
548,000
|
3
|
0 |
2024/03/24 | 520,140 | +0 (+0.0%) |
527,780
|
477,000
|
548,000
|
4
|
0 |
2024/03/23 | 520,140 | +0 (+0.0%) |
527,780
|
477,000
|
548,000
|
4
|
0 |
2024/03/22 | 520,140 | -14,380 (-2.69%) |
527,780
|
477,000
|
548,000
|
4
|
1以上 |
2024/03/21 | 534,520 | -13,480 (-2.46%) |
527,780
|
527,780
|
548,000
|
3
|
0 |
2024/03/20 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/19 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/18 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/17 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/16 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/15 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/14 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/13 | 548,000 | --- |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/06 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/05 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
1以上 |
2024/03/04 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/03 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/02 | 548,000 | +27,600 (+5.3%) |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/03/01 | 520,400 | +0 (+0.0%) |
520,400
|
492,800
|
548,000
|
2
|
0 |
2024/02/29 | 520,400 | -9,200 (-1.74%) |
520,400
|
492,800
|
548,000
|
2
|
0 |
2024/02/28 | 529,600 | +0 (+0.0%) |
548,000
|
492,800
|
548,000
|
3
|
1以上 |
2024/02/27 | 529,600 | +0 (+0.0%) |
548,000
|
492,800
|
548,000
|
3
|
0 |
2024/02/26 | 529,600 | +0 (+0.0%) |
548,000
|
492,800
|
548,000
|
3
|
1以上 |
2024/02/25 | 529,600 | +0 (+0.0%) |
548,000
|
492,800
|
548,000
|
3
|
0 |
2024/02/24 | 529,600 | +0 (+0.0%) |
548,000
|
492,800
|
548,000
|
3
|
0 |
2024/02/23 | 529,600 | +0 (+0.0%) |
548,000
|
492,800
|
548,000
|
3
|
0 |
2024/02/22 | 529,600 | +0 (+0.0%) |
548,000
|
492,800
|
548,000
|
3
|
0 |
2024/02/21 | 529,600 | +0 (+0.0%) |
548,000
|
492,800
|
548,000
|
3
|
0 |
2024/02/20 | 529,600 | -18,400 (-3.36%) |
548,000
|
492,800
|
548,000
|
3
|
0 |
2024/02/19 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/18 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/17 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
3
|
0 |
2024/02/16 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
3
|
0 |
2024/02/15 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
1以上 |
2024/02/14 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/13 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/12 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/11 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/10 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/09 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/08 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/07 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/06 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/05 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/04 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/03 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/02 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/02/01 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/01/31 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/01/30 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/01/29 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/01/28 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/01/27 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/01/26 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
2
|
0 |
2024/01/25 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
3
|
0 |
2024/01/24 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
3
|
0 |
2024/01/23 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
3
|
1以上 |
2024/01/22 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
3
|
0 |
2024/01/21 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
3
|
0 |
2024/01/20 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
3
|
0 |
2024/01/19 | 548,000 | +0 (+0.0%) |
548,000
|
548,000
|
548,000
|
3
|
0 |
2024/01/18 | 548,000 | --- |
548,000
|
548,000
|
548,000
|
1
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |