| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 447,307 | -2,591 (-0.58%) |
423,000
|
384,780
|
550,000
|
36
|
0 |
| 2023/12/30 | 449,898 | --- |
443,900
|
384,780
|
550,000
|
38
|
0 |
| 2023/12/27 | 446,901 | -632 (-0.14%) |
451,400
|
384,780
|
531,000
|
34
|
N/A |
| 2023/12/26 | 447,533 | +1,208 (+0.27%) |
454,000
|
384,780
|
531,000
|
31
|
N/A |
| 2023/12/25 | 446,325 | +0 (+0.0%) |
451,400
|
384,780
|
531,000
|
30
|
N/A |
| 2023/12/24 | 446,325 | +5,677 (+1.29%) |
451,400
|
384,780
|
531,000
|
30
|
0 |
| 2023/12/23 | 440,648 | -3,912 (-0.88%) |
443,900
|
384,780
|
531,000
|
28
|
0 |
| 2023/12/22 | 444,560 | +261 (+0.06%) |
451,400
|
384,780
|
531,000
|
26
|
0 |
| 2023/12/21 | 444,299 | +2,381 (+0.54%) |
451,400
|
384,780
|
531,000
|
24
|
0 |
| 2023/12/20 | 441,918 | +0 (+0.0%) |
448,800
|
384,780
|
531,000
|
25
|
0 |
| 2023/12/19 | 441,918 | -4,750 (-1.06%) |
448,800
|
384,780
|
531,000
|
25
|
0 |
| 2023/12/18 | 446,668 | +0 (+0.0%) |
454,000
|
384,780
|
531,000
|
23
|
1以上 |
| 2023/12/17 | 446,668 | -2,664 (-0.59%) |
454,000
|
384,780
|
531,000
|
23
|
0 |
| 2023/12/16 | 449,332 | -1,689 (-0.37%) |
454,000
|
384,780
|
531,000
|
24
|
0 |
| 2023/12/15 | 451,021 | +2,621 (+0.58%) |
454,000
|
384,780
|
531,000
|
27
|
0 |
| 2023/12/14 | 448,400 | +17 (+0.0%) |
454,000
|
384,780
|
531,000
|
25
|
1以上 |
| 2023/12/13 | 448,383 | -5,329 (-1.17%) |
454,000
|
384,780
|
531,000
|
24
|
1以上 |
| 2023/12/12 | 453,712 | +1,304 (+0.29%) |
468,000
|
384,780
|
531,000
|
23
|
0 |
| 2023/12/11 | 452,408 | +3,701 (+0.82%) |
468,000
|
384,780
|
531,000
|
23
|
0 |
| 2023/12/10 | 448,707 | +0 (+0.0%) |
461,000
|
363,590
|
531,000
|
24
|
1以上 |
| 2023/12/09 | 448,707 | +0 (+0.0%) |
461,000
|
363,590
|
531,000
|
24
|
0 |
| 2023/12/08 | 448,707 | -2,775 (-0.61%) |
461,000
|
363,590
|
531,000
|
24
|
1以上 |
| 2023/12/07 | 451,482 | +0 (+0.0%) |
468,000
|
363,590
|
531,000
|
23
|
0 |
| 2023/12/06 | 451,482 | +1,010 (+0.22%) |
468,000
|
363,590
|
531,000
|
23
|
0 |
| 2023/12/05 | 450,472 | +5,079 (+1.14%) |
468,000
|
363,590
|
531,000
|
23
|
0 |
| 2023/12/04 | 445,393 | +2,104 (+0.47%) |
454,000
|
363,590
|
531,000
|
22
|
0 |
| 2023/12/03 | 443,289 | +0 (+0.0%) |
454,000
|
363,590
|
531,000
|
23
|
1以上 |
| 2023/12/02 | 443,289 | +2,501 (+0.57%) |
454,000
|
363,590
|
531,000
|
23
|
1以上 |
| 2023/12/01 | 440,788 | -3,676 (-0.83%) |
446,500
|
363,590
|
531,000
|
22
|
1以上 |
| 2023/11/30 | 444,464 | +0 (+0.0%) |
454,000
|
373,780
|
531,000
|
21
|
0 |
| 2023/11/29 | 444,464 | +4,040 (+0.92%) |
454,000
|
373,780
|
531,000
|
21
|
0 |
| 2023/11/28 | 440,424 | -1,982 (-0.45%) |
439,000
|
373,780
|
531,000
|
23
|
0 |
| 2023/11/27 | 442,406 | -3,263 (-0.73%) |
446,500
|
373,780
|
531,000
|
24
|
0 |
| 2023/11/26 | 445,669 | +0 (+0.0%) |
453,500
|
373,780
|
531,000
|
24
|
1以上 |
| 2023/11/25 | 445,669 | +3,667 (+0.83%) |
453,500
|
373,780
|
531,000
|
24
|
1以上 |
| 2023/11/24 | 442,002 | +7,869 (+1.81%) |
423,000
|
373,780
|
531,000
|
26
|
1以上 |
| 2023/11/23 | 434,133 | -4,869 (-1.11%) |
407,000
|
373,780
|
510,600
|
23
|
0 |
| 2023/11/22 | 439,002 | -8,589 (-1.92%) |
407,000
|
373,780
|
510,600
|
21
|
1以上 |
| 2023/11/21 | 447,591 | +3,938 (+0.89%) |
483,780
|
373,780
|
510,600
|
17
|
0 |
| 2023/11/20 | 443,653 | -6,322 (-1.4%) |
461,390
|
373,780
|
510,600
|
16
|
0 |
| 2023/11/19 | 449,975 | +6,822 (+1.54%) |
483,780
|
373,780
|
510,600
|
14
|
0 |
| 2023/11/18 | 443,153 | -4,639 (-1.04%) |
457,390
|
373,780
|
510,600
|
16
|
0 |
| 2023/11/17 | 447,792 | +15,474 (+3.58%) |
483,780
|
373,780
|
498,300
|
13
|
0 |
| 2023/11/16 | 432,318 | +7,244 (+1.7%) |
397,000
|
373,780
|
498,300
|
17
|
1以上 |
| 2023/11/15 | 425,074 | +0 (+0.0%) |
397,000
|
349,800
|
498,300
|
15
|
0 |
| 2023/11/14 | 425,074 | +0 (+0.0%) |
397,000
|
349,800
|
498,300
|
15
|
1以上 |
| 2023/11/13 | 425,074 | +0 (+0.0%) |
397,000
|
349,800
|
498,300
|
15
|
1以上 |
| 2023/11/12 | 425,074 | -3,669 (-0.86%) |
397,000
|
349,800
|
498,300
|
15
|
0 |
| 2023/11/11 | 428,743 | +0 (+0.0%) |
397,000
|
349,800
|
498,300
|
16
|
0 |
| 2023/11/10 | 428,743 | +3,649 (+0.86%) |
397,000
|
349,800
|
498,300
|
16
|
0 |
| 2023/11/09 | 425,094 | -5,039 (-1.17%) |
397,000
|
349,800
|
498,300
|
18
|
1以上 |
| 2023/11/08 | 430,133 | -1,189 (-0.28%) |
397,500
|
349,800
|
498,300
|
16
|
0 |
| 2023/11/07 | 431,322 | +3,979 (+0.93%) |
398,000
|
349,800
|
498,000
|
15
|
1以上 |
| 2023/11/06 | 427,343 | +0 (+0.0%) |
398,000
|
349,800
|
498,000
|
17
|
0 |
| 2023/11/05 | 427,343 | -17,335 (-3.9%) |
398,000
|
349,800
|
498,000
|
17
|
1以上 |
| 2023/11/04 | 444,678 | +0 (+0.0%) |
483,000
|
349,800
|
538,401
|
21
|
1以上 |
| 2023/11/03 | 444,678 | +0 (+0.0%) |
483,000
|
349,800
|
538,401
|
21
|
0 |
| 2023/11/02 | 444,678 | +5,209 (+1.19%) |
483,000
|
349,800
|
538,401
|
21
|
1以上 |
| 2023/11/01 | 439,469 | +9,328 (+2.17%) |
398,000
|
349,800
|
538,401
|
23
|
0 |
| 2023/10/31 | 430,141 | +0 (+0.0%) |
397,000
|
349,800
|
538,401
|
19
|
0 |
| 2023/10/30 | 430,141 | +0 (+0.0%) |
397,000
|
349,800
|
538,401
|
19
|
1以上 |
| 2023/10/29 | 430,141 | +2,937 (+0.69%) |
397,000
|
349,800
|
538,401
|
19
|
0 |
| 2023/10/28 | 427,204 | -3,651 (-0.85%) |
397,000
|
349,800
|
538,401
|
18
|
0 |
| 2023/10/27 | 430,855 | +9,635 (+2.29%) |
395,400
|
349,800
|
538,401
|
16
|
0 |
| 2023/10/26 | 421,220 | +16,148 (+3.99%) |
389,290
|
349,800
|
538,401
|
14
|
0 |
| 2023/10/25 | 405,072 | +0 (+0.0%) |
389,290
|
349,800
|
498,000
|
10
|
0 |
| 2023/10/24 | 405,072 | -25,636 (-5.95%) |
389,290
|
349,800
|
498,000
|
10
|
0 |
| 2023/10/23 | 430,708 | +2,839 (+0.66%) |
397,000
|
373,780
|
510,600
|
12
|
0 |
| 2023/10/22 | 427,869 | -13,839 (-3.13%) |
397,000
|
373,780
|
510,600
|
13
|
0 |
| 2023/10/21 | 441,708 | +19,414 (+4.6%) |
397,000
|
373,780
|
531,666
|
15
|
1以上 |
| 2023/10/20 | 422,294 | +6,394 (+1.54%) |
393,800
|
320,000
|
531,666
|
15
|
1以上 |
| 2023/10/19 | 415,900 | +17,607 (+4.42%) |
389,290
|
320,000
|
531,666
|
16
|
1以上 |
| 2023/10/18 | 398,293 | +0 (+0.0%) |
384,780
|
320,000
|
531,666
|
13
|
1以上 |
| 2023/10/17 | 398,293 | +0 (+0.0%) |
384,780
|
320,000
|
531,666
|
13
|
1以上 |
| 2023/10/16 | 398,293 | -13,460 (-3.27%) |
384,780
|
320,000
|
531,666
|
13
|
0 |
| 2023/10/15 | 411,753 | -24,646 (-5.65%) |
384,780
|
320,000
|
531,666
|
13
|
0 |
| 2023/10/14 | 436,399 | +2,498 (+0.58%) |
395,400
|
373,780
|
538,401
|
14
|
0 |
| 2023/10/13 | 433,901 | +0 (+0.0%) |
395,400
|
349,800
|
538,401
|
14
|
1以上 |
| 2023/10/12 | 433,901 | +3,407 (+0.79%) |
395,400
|
349,800
|
538,401
|
14
|
1以上 |
| 2023/10/11 | 430,494 | +13,053 (+3.13%) |
393,800
|
349,800
|
538,401
|
15
|
1以上 |
| 2023/10/10 | 417,441 | +0 (+0.0%) |
389,290
|
349,800
|
538,401
|
12
|
0 |
| 2023/10/09 | 417,441 | +0 (+0.0%) |
389,290
|
349,800
|
538,401
|
12
|
1以上 |
| 2023/10/08 | 417,441 | +0 (+0.0%) |
389,290
|
349,800
|
538,401
|
12
|
1以上 |
| 2023/10/07 | 417,441 | +0 (+0.0%) |
389,290
|
349,800
|
538,401
|
12
|
0 |
| 2023/10/06 | 417,441 | +0 (+0.0%) |
389,290
|
349,800
|
538,401
|
12
|
0 |
| 2023/10/05 | 417,441 | -3,150 (-0.75%) |
389,290
|
349,800
|
538,401
|
12
|
0 |
| 2023/10/04 | 420,591 | +0 (+0.0%) |
393,800
|
349,800
|
538,401
|
11
|
0 |
| 2023/10/03 | 420,591 | -2,359 (-0.56%) |
393,800
|
349,800
|
538,401
|
11
|
0 |
| 2023/10/02 | 422,950 | +6,659 (+1.6%) |
389,290
|
349,800
|
538,401
|
10
|
0 |
| 2023/10/01 | 416,291 | +24,421 (+6.23%) |
384,780
|
349,800
|
538,401
|
12
|
0 |
| 2023/09/30 | 391,870 | +0 (+0.0%) |
383,890
|
349,800
|
494,980
|
10
|
0 |
| 2023/09/29 | 391,870 | +0 (+0.0%) |
383,890
|
349,800
|
494,980
|
10
|
1以上 |
| 2023/09/28 | 391,870 | +0 (+0.0%) |
383,890
|
349,800
|
494,980
|
10
|
0 |
| 2023/09/27 | 391,870 | +0 (+0.0%) |
383,890
|
349,800
|
494,980
|
10
|
0 |
| 2023/09/26 | 391,870 | +0 (+0.0%) |
383,890
|
349,800
|
494,980
|
10
|
0 |
| 2023/09/25 | 391,870 | +0 (+0.0%) |
383,890
|
349,800
|
494,980
|
10
|
0 |
| 2023/09/24 | 391,870 | -2,175 (-0.55%) |
383,890
|
349,800
|
494,980
|
10
|
0 |
| 2023/09/23 | 394,045 | +0 (+0.0%) |
384,780
|
349,800
|
494,980
|
11
|
0 |
| 2023/09/22 | 394,045 | +0 (+0.0%) |
384,780
|
349,800
|
494,980
|
11
|
0 |
| 2023/09/21 | 394,045 | -927 (-0.23%) |
384,780
|
349,800
|
494,980
|
11
|
1以上 |
| 2023/09/20 | 394,972 | +0 (+0.0%) |
383,890
|
349,800
|
494,980
|
10
|
0 |
| 2023/09/19 | 394,972 | +2,315 (+0.59%) |
383,890
|
349,800
|
494,980
|
10
|
0 |
| 2023/09/18 | 392,657 | -25,415 (-6.08%) |
383,000
|
349,800
|
494,980
|
9
|
0 |
| 2023/09/17 | 418,072 | +0 (+0.0%) |
389,290
|
373,780
|
498,300
|
10
|
0 |
| 2023/09/16 | 418,072 | +3,027 (+0.73%) |
389,290
|
373,780
|
498,300
|
10
|
0 |
| 2023/09/15 | 415,045 | -13,017 (-3.04%) |
384,780
|
373,780
|
498,300
|
11
|
1以上 |
| 2023/09/14 | 428,062 | +0 (+0.0%) |
393,800
|
373,780
|
499,653
|
13
|
0 |
| 2023/09/13 | 428,062 | -4,523 (-1.05%) |
393,800
|
373,780
|
499,653
|
13
|
1以上 |
| 2023/09/12 | 432,585 | +0 (+0.0%) |
395,400
|
373,780
|
499,653
|
12
|
1以上 |
| 2023/09/11 | 432,585 | +8,684 (+2.05%) |
395,400
|
373,780
|
499,653
|
12
|
0 |
| 2023/09/10 | 423,901 | -3,010 (-0.71%) |
393,800
|
349,800
|
499,653
|
14
|
0 |
| 2023/09/09 | 426,911 | +6,009 (+1.43%) |
393,800
|
349,800
|
499,653
|
13
|
1以上 |
| 2023/09/08 | 420,902 | +4,938 (+1.19%) |
393,800
|
349,800
|
499,653
|
16
|
1以上 |
| 2023/09/07 | 415,964 | +0 (+0.0%) |
393,800
|
349,800
|
499,653
|
15
|
0 |
| 2023/09/06 | 415,964 | +1,904 (+0.46%) |
393,800
|
349,800
|
499,653
|
15
|
1以上 |
| 2023/09/05 | 414,060 | -11,294 (-2.66%) |
393,800
|
349,800
|
498,300
|
15
|
0 |
| 2023/09/04 | 425,354 | -3,528 (-0.82%) |
397,000
|
349,800
|
498,300
|
15
|
0 |
| 2023/09/03 | 428,882 | +6,568 (+1.56%) |
397,000
|
349,800
|
498,300
|
16
|
0 |
| 2023/09/02 | 422,314 | +9,784 (+2.37%) |
397,000
|
317,240
|
498,300
|
17
|
1以上 |
| 2023/09/01 | 412,530 | +4,598 (+1.13%) |
393,800
|
317,240
|
498,300
|
23
|
1以上 |
| 2023/08/31 | 407,932 | -614 (-0.15%) |
393,800
|
317,240
|
485,377
|
24
|
1以上 |
| 2023/08/30 | 408,546 | +3,495 (+0.86%) |
393,800
|
317,240
|
485,377
|
23
|
1以上 |
| 2023/08/29 | 405,051 | -1,432 (-0.35%) |
384,780
|
317,240
|
485,377
|
19
|
1以上 |
| 2023/08/28 | 406,483 | -238 (-0.06%) |
390,890
|
317,240
|
485,377
|
18
|
0 |
| 2023/08/27 | 406,721 | +0 (+0.0%) |
397,000
|
317,240
|
485,377
|
19
|
0 |
| 2023/08/26 | 406,721 | +772 (+0.19%) |
397,000
|
317,240
|
485,377
|
19
|
0 |
| 2023/08/25 | 405,949 | +235 (+0.06%) |
390,890
|
317,240
|
485,377
|
20
|
1以上 |
| 2023/08/24 | 405,714 | +0 (+0.0%) |
397,000
|
317,240
|
485,377
|
21
|
0 |
| 2023/08/23 | 405,714 | +2,405 (+0.6%) |
397,000
|
317,240
|
485,377
|
21
|
1以上 |
| 2023/08/22 | 403,309 | +0 (+0.0%) |
383,000
|
317,240
|
485,377
|
20
|
1以上 |
| 2023/08/21 | 403,309 | +0 (+0.0%) |
383,000
|
317,240
|
485,377
|
20
|
0 |
| 2023/08/20 | 403,309 | +0 (+0.0%) |
383,000
|
317,240
|
485,377
|
20
|
1以上 |
| 2023/08/19 | 403,309 | +64 (+0.02%) |
383,000
|
317,240
|
485,377
|
20
|
0 |
| 2023/08/18 | 403,245 | +8,383 (+2.12%) |
384,780
|
317,240
|
485,377
|
17
|
0 |
| 2023/08/17 | 394,862 | -10,312 (-2.55%) |
383,890
|
317,240
|
485,377
|
18
|
0 |
| 2023/08/16 | 405,174 | -3,546 (-0.87%) |
384,780
|
317,240
|
510,600
|
20
|
1以上 |
| 2023/08/15 | 408,720 | -3,277 (-0.8%) |
392,890
|
317,240
|
510,600
|
22
|
1以上 |
| 2023/08/14 | 411,997 | +758 (+0.18%) |
401,000
|
317,240
|
510,600
|
23
|
1以上 |
| 2023/08/13 | 411,239 | +2,995 (+0.73%) |
397,400
|
317,240
|
510,600
|
24
|
1以上 |
| 2023/08/12 | 408,244 | -381 (-0.09%) |
389,290
|
317,240
|
510,600
|
22
|
1以上 |
| 2023/08/11 | 408,625 | -1,410 (-0.34%) |
389,290
|
317,240
|
510,600
|
22
|
1以上 |
| 2023/08/10 | 410,035 | -457 (-0.11%) |
397,400
|
317,240
|
510,600
|
22
|
0 |
| 2023/08/09 | 410,492 | +582 (+0.14%) |
397,400
|
317,240
|
510,600
|
22
|
0 |
| 2023/08/08 | 409,910 | -3,633 (-0.88%) |
393,800
|
317,240
|
512,767
|
23
|
1以上 |
| 2023/08/07 | 413,543 | +916 (+0.22%) |
397,400
|
317,240
|
512,767
|
22
|
0 |
| 2023/08/06 | 412,627 | -5,289 (-1.27%) |
393,800
|
317,240
|
512,767
|
23
|
1以上 |
| 2023/08/05 | 417,916 | -2,363 (-0.56%) |
397,400
|
317,240
|
575,326
|
24
|
0 |
| 2023/08/04 | 420,279 | +7,254 (+1.76%) |
401,000
|
317,240
|
575,326
|
25
|
1以上 |
| 2023/08/03 | 413,025 | +4,466 (+1.09%) |
397,400
|
317,240
|
510,600
|
26
|
1以上 |
| 2023/08/02 | 408,559 | +2,018 (+0.5%) |
393,800
|
317,240
|
485,377
|
25
|
1以上 |
| 2023/08/01 | 406,541 | +0 (+0.0%) |
393,140
|
317,240
|
485,377
|
24
|
1以上 |
| 2023/07/31 | 406,541 | +0 (+0.0%) |
393,140
|
317,240
|
485,377
|
24
|
1以上 |
| 2023/07/30 | 406,541 | -4,640 (-1.13%) |
393,140
|
317,240
|
485,377
|
24
|
0 |
| 2023/07/29 | 411,181 | -743 (-0.18%) |
393,800
|
330,000
|
485,377
|
25
|
0 |
| 2023/07/28 | 411,924 | +4,820 (+1.18%) |
397,000
|
330,000
|
485,377
|
29
|
0 |
| 2023/07/27 | 407,104 | -5,222 (-1.27%) |
393,800
|
330,000
|
485,377
|
27
|
1以上 |
| 2023/07/26 | 412,326 | -10,856 (-2.57%) |
399,000
|
330,000
|
485,377
|
24
|
1以上 |
| 2023/07/25 | 423,182 | +2,940 (+0.7%) |
407,560
|
358,000
|
485,377
|
25
|
0 |
| 2023/07/24 | 420,242 | +0 (+0.0%) |
404,640
|
358,000
|
481,800
|
24
|
0 |
| 2023/07/23 | 420,242 | +0 (+0.0%) |
404,640
|
358,000
|
481,800
|
24
|
1以上 |
| 2023/07/22 | 420,242 | -1,470 (-0.35%) |
404,640
|
358,000
|
481,800
|
24
|
1以上 |
| 2023/07/21 | 421,712 | +4,808 (+1.15%) |
407,560
|
358,000
|
481,800
|
25
|
0 |
| 2023/07/20 | 416,904 | -1,551 (-0.37%) |
401,720
|
358,000
|
481,800
|
23
|
0 |
| 2023/07/19 | 418,455 | +0 (+0.0%) |
404,640
|
358,000
|
481,800
|
22
|
1以上 |
| 2023/07/18 | 418,455 | +2,788 (+0.67%) |
404,640
|
358,000
|
481,800
|
22
|
0 |
| 2023/07/17 | 415,667 | +0 (+0.0%) |
401,720
|
358,000
|
481,800
|
21
|
0 |
| 2023/07/16 | 415,667 | +940 (+0.23%) |
401,720
|
358,000
|
481,800
|
21
|
0 |
| 2023/07/15 | 414,727 | -6,346 (-1.51%) |
401,720
|
358,000
|
481,800
|
21
|
0 |
| 2023/07/14 | 421,073 | +4,059 (+0.97%) |
409,920
|
358,000
|
477,000
|
20
|
0 |
| 2023/07/13 | 417,014 | -738 (-0.18%) |
407,560
|
358,000
|
477,000
|
19
|
1以上 |
| 2023/07/12 | 417,752 | +1,694 (+0.41%) |
401,720
|
358,000
|
477,000
|
17
|
1以上 |
| 2023/07/11 | 416,058 | +0 (+0.0%) |
401,720
|
358,000
|
477,000
|
19
|
1以上 |
| 2023/07/10 | 416,058 | -3,222 (-0.77%) |
401,720
|
358,000
|
477,000
|
19
|
0 |
| 2023/07/09 | 419,280 | -2,531 (-0.6%) |
401,720
|
358,000
|
477,000
|
19
|
1以上 |
| 2023/07/08 | 421,811 | +3,449 (+0.82%) |
412,280
|
358,000
|
477,000
|
17
|
0 |
| 2023/07/07 | 418,362 | +10,262 (+2.51%) |
404,640
|
358,000
|
477,000
|
16
|
1以上 |
| 2023/07/06 | 408,100 | +1,410 (+0.35%) |
398,000
|
358,000
|
477,000
|
18
|
0 |
| 2023/07/05 | 406,690 | +0 (+0.0%) |
397,500
|
358,000
|
477,000
|
20
|
0 |
| 2023/07/04 | 406,690 | +0 (+0.0%) |
397,500
|
358,000
|
477,000
|
20
|
1以上 |
| 2023/07/03 | 406,690 | +4,547 (+1.13%) |
397,500
|
358,000
|
477,000
|
20
|
1以上 |
| 2023/07/02 | 402,143 | +0 (+0.0%) |
395,500
|
329,600
|
477,000
|
20
|
0 |
| 2023/07/01 | 402,143 | +12,504 (+3.21%) |
395,500
|
329,600
|
477,000
|
20
|
0 |
| 2023/06/30 | 389,639 | -866 (-0.22%) |
383,000
|
329,600
|
457,000
|
15
|
1以上 |
| 2023/06/29 | 390,505 | -1,176 (-0.3%) |
383,000
|
329,600
|
457,000
|
17
|
0 |
| 2023/06/28 | 391,681 | +0 (+0.0%) |
383,000
|
329,600
|
457,000
|
17
|
1以上 |
| 2023/06/27 | 391,681 | +0 (+0.0%) |
383,000
|
329,600
|
457,000
|
17
|
1以上 |
| 2023/06/26 | 391,681 | +0 (+0.0%) |
383,000
|
329,600
|
457,000
|
17
|
0 |
| 2023/06/25 | 391,681 | -2,603 (-0.66%) |
383,000
|
329,600
|
457,000
|
17
|
0 |
| 2023/06/24 | 394,284 | -3,095 (-0.78%) |
386,870
|
329,600
|
457,000
|
19
|
0 |
| 2023/06/23 | 397,379 | +1,701 (+0.43%) |
391,935
|
363,590
|
457,000
|
20
|
0 |
| 2023/06/22 | 395,678 | -551 (-0.14%) |
397,000
|
363,590
|
439,604
|
17
|
1以上 |
| 2023/06/21 | 396,229 | +0 (+0.0%) |
397,000
|
363,590
|
439,604
|
16
|
1以上 |
| 2023/06/20 | 396,229 | +2,882 (+0.73%) |
397,000
|
363,590
|
439,604
|
16
|
0 |
| 2023/06/19 | 393,347 | +609 (+0.16%) |
390,000
|
363,590
|
439,604
|
14
|
0 |
| 2023/06/18 | 392,738 | +5,188 (+1.34%) |
383,000
|
363,590
|
439,604
|
12
|
0 |
| 2023/06/17 | 387,550 | -3,718 (-0.95%) |
383,000
|
363,590
|
414,920
|
13
|
0 |
| 2023/06/16 | 391,268 | +565 (+0.14%) |
383,000
|
363,590
|
439,604
|
14
|
0 |
| 2023/06/15 | 390,703 | +1,122 (+0.29%) |
383,000
|
363,590
|
439,604
|
15
|
1以上 |
| 2023/06/14 | 389,581 | +4,169 (+1.08%) |
382,800
|
363,590
|
439,604
|
13
|
1以上 |
| 2023/06/13 | 385,412 | -14,735 (-3.68%) |
382,800
|
363,590
|
414,920
|
12
|
1以上 |
| 2023/06/12 | 400,147 | +0 (+0.0%) |
383,000
|
363,590
|
451,440
|
17
|
0 |
| 2023/06/11 | 400,147 | +0 (+0.0%) |
383,000
|
363,590
|
451,440
|
17
|
0 |
| 2023/06/10 | 400,147 | +15,771 (+4.1%) |
383,000
|
363,590
|
451,440
|
17
|
1以上 |
| 2023/06/09 | 384,376 | +0 (+0.0%) |
380,000
|
363,590
|
414,920
|
13
|
0 |
| 2023/06/08 | 384,376 | +3,640 (+0.96%) |
380,000
|
363,590
|
414,920
|
13
|
0 |
| 2023/06/07 | 380,736 | +0 (+0.0%) |
379,280
|
336,402
|
414,920
|
15
|
1以上 |
| 2023/06/06 | 380,736 | +0 (+0.0%) |
379,280
|
336,402
|
414,920
|
15
|
0 |
| 2023/06/05 | 380,736 | +0 (+0.0%) |
379,280
|
336,402
|
414,920
|
15
|
1以上 |
| 2023/06/04 | 380,736 | +0 (+0.0%) |
379,280
|
336,402
|
414,920
|
15
|
0 |
| 2023/06/03 | 380,736 | -9,961 (-2.55%) |
379,280
|
336,402
|
414,920
|
15
|
0 |
| 2023/06/02 | 390,697 | +0 (+0.0%) |
380,630
|
363,590
|
451,440
|
18
|
0 |
| 2023/06/01 | 390,697 | +0 (+0.0%) |
380,630
|
363,590
|
451,440
|
18
|
0 |
| 2023/05/31 | 390,697 | +7,592 (+1.98%) |
380,630
|
363,590
|
451,440
|
18
|
1以上 |
| 2023/05/30 | 383,105 | +3,621 (+0.95%) |
379,640
|
363,590
|
414,920
|
16
|
0 |
| 2023/05/29 | 379,484 | -6,470 (-1.68%) |
379,640
|
363,590
|
397,000
|
14
|
0 |
| 2023/05/28 | 385,954 | +0 (+0.0%) |
380,630
|
363,590
|
431,244
|
16
|
0 |
| 2023/05/27 | 385,954 | -54 (-0.01%) |
380,630
|
363,590
|
431,244
|
16
|
1以上 |
| 2023/05/26 | 386,008 | +6,543 (+1.72%) |
381,260
|
363,590
|
431,244
|
17
|
1以上 |
| 2023/05/25 | 379,465 | +9,044 (+2.44%) |
379,640
|
363,590
|
397,000
|
16
|
0 |
| 2023/05/24 | 370,421 | +1,028 (+0.28%) |
379,280
|
324,280
|
397,000
|
17
|
1以上 |
| 2023/05/23 | 369,393 | -1,028 (-0.28%) |
376,530
|
324,280
|
397,000
|
16
|
1以上 |
| 2023/05/22 | 370,421 | -2,370 (-0.64%) |
379,280
|
324,280
|
397,000
|
17
|
1以上 |
| 2023/05/21 | 372,791 | +1,358 (+0.37%) |
379,280
|
324,280
|
399,000
|
19
|
0 |
| 2023/05/20 | 371,433 | +813 (+0.22%) |
379,280
|
324,280
|
399,000
|
20
|
1以上 |
| 2023/05/19 | 370,620 | +903 (+0.24%) |
379,280
|
324,280
|
399,000
|
19
|
1以上 |
| 2023/05/18 | 369,717 | +947 (+0.26%) |
376,530
|
324,280
|
399,000
|
18
|
1以上 |
| 2023/05/17 | 368,770 | -4,815 (-1.29%) |
376,530
|
324,280
|
399,000
|
16
|
0 |
| 2023/05/16 | 373,585 | +0 (+0.0%) |
379,280
|
324,280
|
418,176
|
18
|
0 |
| 2023/05/15 | 373,585 | +451 (+0.12%) |
379,280
|
324,280
|
418,176
|
18
|
0 |
| 2023/05/14 | 373,134 | -936 (-0.25%) |
379,280
|
324,280
|
418,176
|
17
|
1以上 |
| 2023/05/13 | 374,070 | +5,189 (+1.41%) |
379,280
|
324,280
|
418,176
|
19
|
N/A |
なら、