日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/12 | 486,137 | -247 (-0.05%) |
500,900
|
426,800
|
561,600
|
34
|
N/A |
2024/05/11 | 486,384 | +1,660 (+0.34%) |
498,000
|
426,800
|
561,600
|
35
|
N/A |
2024/05/10 | 484,724 | +2,834 (+0.59%) |
498,000
|
396,800
|
561,600
|
26
|
N/A |
2024/05/09 | 481,890 | -3,564 (-0.73%) |
496,390
|
396,800
|
561,600
|
38
|
1以上 |
2024/05/08 | 485,454 | -6,820 (-1.39%) |
498,000
|
396,800
|
561,600
|
28
|
1以上 |
2024/05/07 | 492,274 | +461 (+0.09%) |
500,900
|
426,800
|
561,600
|
26
|
1以上 |
2024/05/06 | 491,813 | +0 (+0.0%) |
498,000
|
426,800
|
561,600
|
25
|
1以上 |
2024/05/05 | 491,813 | -2,250 (-0.46%) |
498,000
|
426,800
|
561,600
|
25
|
0 |
2024/05/04 | 494,063 | +0 (+0.0%) |
500,900
|
426,800
|
561,600
|
24
|
0 |
2024/05/03 | 494,063 | +0 (+0.0%) |
500,900
|
426,800
|
561,600
|
24
|
0 |
2024/05/02 | 494,063 | +9,174 (+1.89%) |
500,900
|
426,800
|
561,600
|
24
|
0 |
2024/05/01 | 484,889 | +0 (+0.0%) |
496,390
|
396,800
|
561,600
|
26
|
0 |
2024/04/30 | 484,889 | +2,881 (+0.6%) |
496,390
|
396,800
|
561,600
|
26
|
0 |
2024/04/29 | 482,008 | -284 (-0.06%) |
494,780
|
396,800
|
561,600
|
37
|
1以上 |
2024/04/28 | 482,292 | +0 (+0.0%) |
493,790
|
396,800
|
561,600
|
38
|
0 |
2024/04/27 | 482,292 | -895 (-0.19%) |
493,790
|
396,800
|
561,600
|
38
|
1以上 |
2024/04/26 | 483,187 | +0 (+0.0%) |
494,780
|
396,800
|
561,600
|
38
|
1以上 |
2024/04/25 | 483,187 | +0 (+0.0%) |
494,780
|
396,800
|
561,600
|
38
|
0 |
2024/04/24 | 483,187 | -3,178 (-0.65%) |
494,780
|
396,800
|
561,600
|
38
|
0 |
2024/04/23 | 486,365 | +755 (+0.16%) |
496,390
|
396,800
|
561,600
|
34
|
0 |
2024/04/22 | 485,610 | -1,495 (-0.31%) |
494,780
|
396,800
|
561,600
|
33
|
0 |
2024/04/21 | 487,105 | -3,135 (-0.64%) |
496,390
|
396,800
|
561,600
|
32
|
0 |
2024/04/20 | 490,240 | +1,545 (+0.32%) |
498,000
|
396,800
|
561,600
|
29
|
0 |
2024/04/19 | 488,695 | -1,697 (-0.35%) |
498,000
|
396,800
|
561,600
|
31
|
0 |
2024/04/18 | 490,392 | +206 (+0.04%) |
498,000
|
396,800
|
561,600
|
30
|
0 |
2024/04/17 | 490,186 | +0 (+0.0%) |
498,000
|
396,800
|
561,600
|
33
|
1以上 |
2024/04/16 | 490,186 | -1,218 (-0.25%) |
498,000
|
396,800
|
561,600
|
33
|
0 |
2024/04/15 | 491,404 | -324 (-0.07%) |
505,780
|
396,800
|
561,600
|
35
|
1以上 |
2024/04/14 | 491,728 | -524 (-0.11%) |
505,780
|
396,800
|
561,600
|
35
|
0 |
2024/04/13 | 492,252 | -4,963 (-1.0%) |
505,780
|
396,800
|
561,600
|
36
|
1以上 |
2024/04/12 | 497,215 | +11,948 (+2.46%) |
510,600
|
396,800
|
561,600
|
39
|
0 |
2024/04/11 | 485,267 | +2,972 (+0.62%) |
505,780
|
327,800
|
561,600
|
39
|
1以上 |
2024/04/10 | 482,295 | +1,883 (+0.39%) |
498,000
|
327,800
|
561,600
|
35
|
1以上 |
2024/04/09 | 480,412 | -13,678 (-2.77%) |
504,300
|
327,800
|
561,600
|
30
|
1以上 |
2024/04/08 | 494,090 | -8,507 (-1.69%) |
510,600
|
426,800
|
561,600
|
24
|
0 |
2024/04/07 | 502,597 | -852 (-0.17%) |
514,890
|
426,800
|
561,600
|
24
|
0 |
2024/04/06 | 503,449 | +2,696 (+0.54%) |
516,780
|
426,800
|
561,600
|
23
|
0 |
2024/04/05 | 500,753 | -2,125 (-0.42%) |
511,800
|
426,800
|
561,600
|
22
|
1以上 |
2024/04/04 | 502,878 | +0 (+0.0%) |
514,800
|
426,800
|
561,600
|
25
|
0 |
2024/04/03 | 502,878 | -1,857 (-0.37%) |
514,800
|
426,800
|
561,600
|
25
|
1以上 |
2024/04/02 | 504,735 | +0 (+0.0%) |
514,800
|
426,800
|
561,600
|
18
|
1以上 |
2024/04/01 | 504,735 | +0 (+0.0%) |
514,800
|
426,800
|
561,600
|
18
|
0 |
2024/03/31 | 504,735 | +512 (+0.1%) |
514,800
|
426,800
|
561,600
|
18
|
0 |
2024/03/30 | 504,223 | -462 (-0.09%) |
513,900
|
426,800
|
561,600
|
18
|
0 |
2024/03/29 | 504,685 | +17,652 (+3.62%) |
513,000
|
426,800
|
561,600
|
19
|
0 |
2024/03/28 | 487,033 | +0 (+0.0%) |
510,600
|
396,800
|
561,600
|
20
|
1以上 |
2024/03/27 | 487,033 | -1,416 (-0.29%) |
510,600
|
396,800
|
561,600
|
20
|
1以上 |
2024/03/26 | 488,449 | +5,537 (+1.15%) |
510,600
|
396,800
|
561,600
|
21
|
1以上 |
2024/03/25 | 482,912 | +2,512 (+0.52%) |
504,300
|
396,800
|
561,600
|
20
|
0 |
2024/03/24 | 480,400 | -912 (-0.19%) |
504,300
|
384,780
|
561,600
|
22
|
1以上 |
2024/03/23 | 481,312 | +0 (+0.0%) |
504,300
|
384,780
|
561,600
|
18
|
1以上 |
2024/03/22 | 481,312 | +1,723 (+0.36%) |
504,300
|
384,780
|
561,600
|
18
|
1以上 |
2024/03/21 | 479,589 | +0 (+0.0%) |
498,000
|
384,780
|
561,600
|
17
|
0 |
2024/03/20 | 479,589 | -17,889 (-3.6%) |
498,000
|
384,780
|
561,600
|
17
|
0 |
2024/03/19 | 497,478 | -11,418 (-2.24%) |
510,600
|
384,780
|
561,600
|
11
|
0 |
2024/03/18 | 508,896 | +0 (+0.0%) |
524,040
|
384,780
|
561,600
|
11
|
0 |
2024/03/17 | 508,896 | +13,984 (+2.83%) |
524,040
|
384,780
|
561,600
|
11
|
0 |
2024/03/16 | 494,912 | -1,420 (-0.29%) |
524,040
|
384,780
|
561,600
|
13
|
1以上 |
2024/03/15 | 496,332 | -7,174 (-1.42%) |
519,420
|
384,780
|
561,600
|
14
|
0 |
2024/03/14 | 503,506 | -7,106 (-1.39%) |
523,800
|
384,780
|
561,600
|
19
|
1以上 |
2024/03/13 | 510,612 | +0 (+0.0%) |
523,800
|
384,780
|
561,600
|
17
|
1以上 |
2024/03/12 | 510,612 | -7,649 (-1.48%) |
523,800
|
384,780
|
561,600
|
17
|
1以上 |
2024/03/11 | 518,261 | +17,977 (+3.59%) |
523,800
|
459,800
|
561,600
|
17
|
1以上 |
2024/03/10 | 500,284 | -807 (-0.16%) |
514,800
|
390,500
|
561,600
|
17
|
0 |
2024/03/09 | 501,091 | +11,129 (+2.27%) |
514,800
|
390,500
|
561,600
|
18
|
1以上 |
2024/03/08 | 489,962 | -7,501 (-1.51%) |
514,800
|
389,800
|
561,600
|
20
|
1以上 |
2024/03/07 | 497,463 | +0 (+0.0%) |
514,800
|
389,800
|
561,600
|
21
|
1以上 |
2024/03/06 | 497,463 | +0 (+0.0%) |
514,800
|
389,800
|
561,600
|
21
|
1以上 |
2024/03/05 | 497,463 | +7,081 (+1.44%) |
514,800
|
389,800
|
561,600
|
21
|
1以上 |
2024/03/04 | 490,382 | +8,508 (+1.77%) |
516,900
|
389,800
|
561,600
|
20
|
0 |
2024/03/03 | 481,874 | -2,589 (-0.53%) |
514,800
|
389,800
|
561,600
|
22
|
0 |
2024/03/02 | 484,463 | -7,542 (-1.53%) |
514,800
|
389,800
|
561,600
|
22
|
1以上 |
2024/03/01 | 492,005 | +22,942 (+4.89%) |
519,000
|
389,800
|
561,600
|
19
|
1以上 |
2024/02/29 | 469,063 | +6,451 (+1.39%) |
510,600
|
389,800
|
561,600
|
22
|
1以上 |
2024/02/28 | 462,612 | +0 (+0.0%) |
479,700
|
389,800
|
550,000
|
20
|
0 |
2024/02/27 | 462,612 | -3,795 (-0.81%) |
479,700
|
389,800
|
550,000
|
20
|
1以上 |
2024/02/26 | 466,407 | -4,400 (-0.93%) |
510,600
|
389,800
|
550,000
|
19
|
1以上 |
2024/02/25 | 470,807 | +1,673 (+0.36%) |
510,600
|
389,800
|
554,400
|
20
|
0 |
2024/02/24 | 469,134 | +1,046 (+0.22%) |
468,000
|
389,800
|
554,400
|
19
|
0 |
2024/02/23 | 468,088 | +10,749 (+2.35%) |
468,000
|
389,800
|
554,400
|
21
|
1以上 |
2024/02/22 | 457,339 | +3,459 (+0.76%) |
458,400
|
389,800
|
550,000
|
22
|
1以上 |
2024/02/21 | 453,880 | +10,885 (+2.46%) |
448,800
|
389,800
|
550,000
|
23
|
1以上 |
2024/02/20 | 442,995 | -5,761 (-1.28%) |
396,800
|
389,800
|
550,000
|
20
|
1以上 |
2024/02/19 | 448,756 | -2,774 (-0.61%) |
422,800
|
389,800
|
550,000
|
22
|
1以上 |
2024/02/18 | 451,530 | +11,222 (+2.55%) |
448,800
|
389,800
|
550,000
|
21
|
0 |
2024/02/17 | 440,308 | -832 (-0.19%) |
404,800
|
382,800
|
550,000
|
29
|
1以上 |
2024/02/16 | 441,140 | -3,700 (-0.83%) |
404,800
|
382,800
|
550,000
|
27
|
0 |
2024/02/15 | 444,840 | -4,820 (-1.07%) |
404,800
|
382,800
|
550,000
|
25
|
1以上 |
2024/02/14 | 449,660 | -8,630 (-1.88%) |
448,800
|
382,800
|
550,000
|
23
|
1以上 |
2024/02/13 | 458,290 | -4,325 (-0.93%) |
459,800
|
390,500
|
550,000
|
20
|
0 |
2024/02/12 | 462,615 | +1,905 (+0.41%) |
459,800
|
390,500
|
550,000
|
21
|
0 |
2024/02/11 | 460,710 | +0 (+0.0%) |
459,800
|
390,500
|
550,000
|
21
|
0 |
2024/02/10 | 460,710 | +0 (+0.0%) |
459,800
|
390,500
|
550,000
|
21
|
1以上 |
2024/02/09 | 460,710 | +5,557 (+1.22%) |
459,800
|
390,500
|
550,000
|
21
|
0 |
2024/02/08 | 455,153 | +0 (+0.0%) |
448,800
|
390,500
|
550,000
|
23
|
0 |
2024/02/07 | 455,153 | +212 (+0.05%) |
448,800
|
390,500
|
550,000
|
23
|
0 |
2024/02/06 | 454,941 | +0 (+0.0%) |
438,400
|
390,500
|
550,000
|
22
|
1以上 |
2024/02/05 | 454,941 | -3,069 (-0.67%) |
438,400
|
390,500
|
550,000
|
22
|
0 |
2024/02/04 | 458,010 | -8,948 (-1.92%) |
448,800
|
390,500
|
550,000
|
21
|
0 |
2024/02/03 | 466,958 | -2,041 (-0.44%) |
468,000
|
390,500
|
550,000
|
19
|
0 |
2024/02/02 | 468,999 | +10,496 (+2.29%) |
475,890
|
390,500
|
550,000
|
20
|
0 |
2024/02/01 | 458,503 | -3,486 (-0.75%) |
468,000
|
389,800
|
550,000
|
21
|
0 |
2024/01/31 | 461,989 | +6,340 (+1.39%) |
468,000
|
389,800
|
550,000
|
20
|
1以上 |
2024/01/30 | 455,649 | -2,165 (-0.47%) |
458,400
|
389,800
|
550,000
|
20
|
1以上 |
2024/01/29 | 457,814 | -6,475 (-1.39%) |
448,800
|
389,800
|
550,000
|
19
|
1以上 |
2024/01/28 | 464,289 | +3,386 (+0.73%) |
468,000
|
389,800
|
550,000
|
21
|
1以上 |
2024/01/27 | 460,903 | -1,647 (-0.36%) |
458,400
|
389,800
|
550,000
|
22
|
0 |
2024/01/26 | 462,550 | +3,002 (+0.65%) |
468,000
|
389,800
|
550,000
|
23
|
0 |
2024/01/25 | 459,548 | -3,520 (-0.76%) |
458,400
|
389,800
|
550,000
|
24
|
1以上 |
2024/01/24 | 463,068 | -406 (-0.09%) |
468,000
|
390,500
|
550,000
|
21
|
1以上 |
2024/01/23 | 463,474 | +4,120 (+0.9%) |
468,000
|
390,500
|
550,000
|
22
|
0 |
2024/01/22 | 459,354 | +3,130 (+0.69%) |
468,000
|
390,500
|
550,000
|
21
|
0 |
2024/01/21 | 456,224 | +0 (+0.0%) |
458,400
|
390,500
|
550,000
|
22
|
1以上 |
2024/01/20 | 456,224 | +0 (+0.0%) |
458,400
|
390,500
|
550,000
|
22
|
0 |
2024/01/19 | 456,224 | +3,313 (+0.73%) |
458,400
|
390,500
|
550,000
|
22
|
0 |
2024/01/18 | 452,911 | +16,035 (+3.67%) |
448,800
|
390,500
|
550,000
|
21
|
0 |
2024/01/17 | 436,876 | +6,470 (+1.5%) |
404,800
|
390,500
|
550,000
|
23
|
0 |
2024/01/16 | 430,406 | +0 (+0.0%) |
404,800
|
390,500
|
531,000
|
24
|
0 |
2024/01/15 | 430,406 | -10,265 (-2.33%) |
404,800
|
390,500
|
531,000
|
24
|
1以上 |
2024/01/14 | 440,671 | -2,719 (-0.61%) |
415,800
|
390,500
|
531,000
|
27
|
1以上 |
2024/01/13 | 443,390 | -5,865 (-1.31%) |
415,800
|
390,500
|
531,000
|
28
|
0 |
2024/01/12 | 449,255 | +8,384 (+1.9%) |
439,000
|
390,500
|
550,000
|
29
|
0 |
2024/01/11 | 440,871 | -1,361 (-0.31%) |
415,800
|
389,800
|
550,000
|
34
|
1以上 |
2024/01/10 | 442,232 | +2,525 (+0.57%) |
411,400
|
389,800
|
550,000
|
34
|
1以上 |
2024/01/09 | 439,707 | -683 (-0.16%) |
407,000
|
384,780
|
550,000
|
36
|
1以上 |
2024/01/08 | 440,390 | -8,205 (-1.83%) |
407,000
|
384,780
|
550,000
|
35
|
1以上 |
2024/01/07 | 448,595 | -2,447 (-0.54%) |
439,000
|
384,780
|
550,000
|
39
|
1以上 |
2024/01/06 | 451,042 | +0 (+0.0%) |
448,800
|
384,780
|
550,000
|
39
|
0 |
2024/01/05 | 451,042 | +0 (+0.0%) |
448,800
|
384,780
|
550,000
|
39
|
1以上 |
2024/01/04 | 451,042 | +0 (+0.0%) |
448,800
|
384,780
|
550,000
|
39
|
1以上 |
2024/01/03 | 451,042 | +0 (+0.0%) |
448,800
|
384,780
|
550,000
|
39
|
0 |
2024/01/02 | 451,042 | +3,554 (+0.79%) |
448,800
|
384,780
|
550,000
|
39
|
0 |
2024/01/01 | 447,488 | +181 (+0.04%) |
439,000
|
384,780
|
550,000
|
37
|
0 |