日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 494,347 | -3,703 (-0.74%) |
492,800
|
459,800
|
561,000
|
17
|
N/A |
2024/05/17 | 498,050 | -2,628 (-0.52%) |
493,350
|
459,800
|
561,000
|
18
|
N/A |
2024/05/16 | 500,678 | +4,216 (+0.85%) |
493,900
|
459,800
|
561,000
|
19
|
N/A |
2024/05/15 | 496,462 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
29
|
1以上 |
2024/05/14 | 496,462 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
29
|
0 |
2024/05/13 | 496,462 | +1,359 (+0.27%) |
492,800
|
459,800
|
561,000
|
29
|
1以上 |
2024/05/12 | 495,103 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
27
|
0 |
2024/05/11 | 495,103 | -3,807 (-0.76%) |
492,800
|
459,800
|
561,000
|
27
|
0 |
2024/05/10 | 498,910 | +4,038 (+0.82%) |
493,900
|
459,800
|
561,000
|
19
|
0 |
2024/05/09 | 494,872 | -4,145 (-0.83%) |
492,800
|
459,800
|
561,000
|
25
|
0 |
2024/05/08 | 499,017 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
17
|
0 |
2024/05/07 | 499,017 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
17
|
1以上 |
2024/05/06 | 499,017 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
17
|
0 |
2024/05/05 | 499,017 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
17
|
0 |
2024/05/04 | 499,017 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
17
|
0 |
2024/05/03 | 499,017 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
17
|
0 |
2024/05/02 | 499,017 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
17
|
0 |
2024/05/01 | 499,017 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
17
|
0 |
2024/04/30 | 499,017 | +4,145 (+0.84%) |
492,800
|
459,800
|
561,000
|
17
|
0 |
2024/04/29 | 494,872 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
25
|
0 |
2024/04/28 | 494,872 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
25
|
0 |
2024/04/27 | 494,872 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
25
|
1以上 |
2024/04/26 | 494,872 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
25
|
0 |
2024/04/25 | 494,872 | -1,003 (-0.2%) |
492,800
|
459,800
|
561,000
|
25
|
0 |
2024/04/24 | 495,875 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
24
|
0 |
2024/04/23 | 495,875 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
24
|
0 |
2024/04/22 | 495,875 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
24
|
0 |
2024/04/21 | 495,875 | -660 (-0.13%) |
492,800
|
459,800
|
561,000
|
24
|
0 |
2024/04/20 | 496,535 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
14
|
0 |
2024/04/19 | 496,535 | +0 (+0.0%) |
492,800
|
459,800
|
561,000
|
14
|
0 |