日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 360,042 | +0 (+0.0%) |
346,140
|
274,890
|
473,000
|
4
|
N/A |
2024/05/31 | 360,042 | +0 (+0.0%) |
346,140
|
274,890
|
473,000
|
4
|
N/A |
2024/05/30 | 360,042 | +0 (+0.0%) |
346,140
|
274,890
|
473,000
|
4
|
N/A |
2024/05/29 | 360,042 | +0 (+0.0%) |
346,140
|
274,890
|
473,000
|
4
|
0 |
2024/05/28 | 360,042 | +0 (+0.0%) |
346,140
|
274,890
|
473,000
|
4
|
0 |
2024/05/27 | 360,042 | +0 (+0.0%) |
346,140
|
274,890
|
473,000
|
4
|
0 |
2024/05/26 | 360,042 | +0 (+0.0%) |
346,140
|
274,890
|
473,000
|
4
|
0 |
2024/05/25 | 360,042 | +14,014 (+4.05%) |
346,140
|
274,890
|
473,000
|
4
|
0 |
2024/05/24 | 346,028 | +0 (+0.0%) |
321,140
|
274,890
|
473,000
|
6
|
0 |
2024/05/23 | 346,028 | +0 (+0.0%) |
321,140
|
274,890
|
473,000
|
6
|
0 |
2024/05/22 | 346,028 | +0 (+0.0%) |
321,140
|
274,890
|
473,000
|
6
|
1以上 |
2024/05/21 | 346,028 | +0 (+0.0%) |
321,140
|
274,890
|
473,000
|
6
|
0 |
2024/05/20 | 346,028 | +0 (+0.0%) |
321,140
|
274,890
|
473,000
|
6
|
0 |
2024/05/19 | 346,028 | +0 (+0.0%) |
321,140
|
274,890
|
473,000
|
6
|
0 |
2024/05/18 | 346,028 | +0 (+0.0%) |
321,140
|
274,890
|
473,000
|
6
|
0 |
2024/05/17 | 346,028 | +0 (+0.0%) |
321,140
|
274,890
|
473,000
|
6
|
0 |
2024/05/16 | 346,028 | +3,107 (+0.91%) |
321,140
|
274,890
|
473,000
|
6
|
0 |
2024/05/15 | 342,921 | +0 (+0.0%) |
324,280
|
274,890
|
473,000
|
7
|
0 |
2024/05/14 | 342,921 | +0 (+0.0%) |
324,280
|
274,890
|
473,000
|
7
|
0 |
2024/05/13 | 342,921 | +0 (+0.0%) |
324,280
|
274,890
|
473,000
|
7
|
1以上 |
2024/05/12 | 342,921 | +0 (+0.0%) |
324,280
|
274,890
|
473,000
|
7
|
0 |
2024/05/11 | 342,921 | -3,107 (-0.9%) |
324,280
|
274,890
|
473,000
|
7
|
0 |
2024/05/10 | 346,028 | +3,107 (+0.91%) |
321,140
|
274,890
|
473,000
|
6
|
0 |
2024/05/09 | 342,921 | +5,714 (+1.69%) |
324,280
|
274,890
|
473,000
|
7
|
0 |
2024/05/08 | 337,207 | +0 (+0.0%) |
318,000
|
274,890
|
473,000
|
7
|
0 |
2024/05/07 | 337,207 | +0 (+0.0%) |
318,000
|
274,890
|
473,000
|
7
|
1以上 |
2024/05/06 | 337,207 | +0 (+0.0%) |
318,000
|
274,890
|
473,000
|
7
|
1以上 |
2024/05/05 | 337,207 | +0 (+0.0%) |
318,000
|
274,890
|
473,000
|
7
|
0 |
2024/05/04 | 337,207 | +0 (+0.0%) |
318,000
|
274,890
|
473,000
|
7
|
0 |
2024/05/03 | 337,207 | +0 (+0.0%) |
318,000
|
274,890
|
473,000
|
7
|
0 |
2024/05/02 | 337,207 | +0 (+0.0%) |
318,000
|
274,890
|
473,000
|
7
|
0 |