日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 369,325 | +0 (+0.0%) |
388,300
|
304,920
|
395,780
|
4
|
N/A |
2024/05/19 | 369,325 | +0 (+0.0%) |
388,300
|
304,920
|
395,780
|
4
|
N/A |
2024/05/18 | 369,325 | +0 (+0.0%) |
388,300
|
304,920
|
395,780
|
4
|
N/A |
2024/05/17 | 369,325 | +0 (+0.0%) |
388,300
|
304,920
|
395,780
|
4
|
0 |
2024/05/16 | 369,325 | +0 (+0.0%) |
388,300
|
304,920
|
395,780
|
4
|
0 |
2024/05/15 | 369,325 | +0 (+0.0%) |
388,300
|
304,920
|
395,780
|
8
|
0 |
2024/05/14 | 369,325 | +0 (+0.0%) |
388,300
|
304,920
|
395,780
|
8
|
0 |
2024/05/13 | 369,325 | +0 (+0.0%) |
388,300
|
304,920
|
395,780
|
8
|
1以上 |
2024/05/12 | 369,325 | +0 (+0.0%) |
388,300
|
304,920
|
395,780
|
8
|
0 |
2024/05/11 | 369,325 | +0 (+0.0%) |
388,300
|
304,920
|
395,780
|
8
|
0 |
2024/05/10 | 369,325 | -8,470 (-2.24%) |
388,300
|
304,920
|
395,780
|
4
|
0 |
2024/05/09 | 377,795 | +0 (+0.0%) |
388,300
|
338,800
|
395,780
|
8
|
0 |
2024/05/08 | 377,795 | +0 (+0.0%) |
388,300
|
338,800
|
395,780
|
4
|
0 |
2024/05/07 | 377,795 | +0 (+0.0%) |
388,300
|
338,800
|
395,780
|
4
|
1以上 |
2024/05/06 | 377,795 | +0 (+0.0%) |
388,300
|
338,800
|
395,780
|
4
|
0 |
2024/05/05 | 377,795 | +0 (+0.0%) |
388,300
|
338,800
|
395,780
|
4
|
0 |
2024/05/04 | 377,795 | +0 (+0.0%) |
388,300
|
338,800
|
395,780
|
4
|
0 |
2024/05/03 | 377,795 | +0 (+0.0%) |
388,300
|
338,800
|
395,780
|
4
|
0 |
2024/05/02 | 377,795 | +5,639 (+1.52%) |
388,300
|
338,800
|
395,780
|
4
|
0 |
2024/05/01 | 372,156 | +0 (+0.0%) |
382,800
|
338,800
|
395,780
|
5
|
0 |
2024/04/30 | 372,156 | -1,489 (-0.4%) |
382,800
|
338,800
|
395,780
|
5
|
0 |
2024/04/29 | 373,645 | +0 (+0.0%) |
388,300
|
338,800
|
395,780
|
8
|
1以上 |
2024/04/28 | 373,645 | +1,308 (+0.35%) |
388,300
|
338,800
|
395,780
|
8
|
0 |
2024/04/27 | 372,337 | +0 (+0.0%) |
393,800
|
338,800
|
395,780
|
7
|
1以上 |
2024/04/26 | 372,337 | +0 (+0.0%) |
393,800
|
338,800
|
395,780
|
7
|
0 |
2024/04/25 | 372,337 | +0 (+0.0%) |
393,800
|
338,800
|
395,780
|
7
|
0 |
2024/04/24 | 372,337 | +0 (+0.0%) |
393,800
|
338,800
|
395,780
|
7
|
0 |
2024/04/23 | 372,337 | +0 (+0.0%) |
393,800
|
338,800
|
395,780
|
7
|
0 |
2024/04/22 | 372,337 | +0 (+0.0%) |
393,800
|
338,800
|
395,780
|
7
|
0 |
2024/04/21 | 372,337 | +0 (+0.0%) |
393,800
|
338,800
|
395,780
|
7
|
0 |