日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/28 | 275,871 | +0 (+0.0%) |
275,871
|
275,871
|
275,871
|
1
|
N/A |
2024/05/27 | 275,871 | +0 (+0.0%) |
275,871
|
275,871
|
275,871
|
1
|
N/A |
2024/05/26 | 275,871 | +0 (+0.0%) |
275,871
|
275,871
|
275,871
|
1
|
N/A |
2024/05/25 | 275,871 | +0 (+0.0%) |
275,871
|
275,871
|
275,871
|
1
|
0 |
2024/05/24 | 275,871 | +0 (+0.0%) |
275,871
|
275,871
|
275,871
|
1
|
0 |
2024/05/23 | 275,871 | +0 (+0.0%) |
275,871
|
275,871
|
275,871
|
1
|
0 |
2024/05/22 | 275,871 | +0 (+0.0%) |
275,871
|
275,871
|
275,871
|
1
|
0 |
2024/05/21 | 275,871 | +0 (+0.0%) |
275,871
|
275,871
|
275,871
|
1
|
0 |
2024/05/20 | 275,871 | +0 (+0.0%) |
275,871
|
275,871
|
275,871
|
1
|
0 |
2024/05/19 | 275,871 | +0 (+0.0%) |
275,871
|
275,871
|
275,871
|
1
|
0 |
2024/05/18 | 275,871 | +0 (+0.0%) |
275,871
|
275,871
|
275,871
|
1
|
0 |
2024/05/17 | 275,871 | +0 (+0.0%) |
275,871
|
275,871
|
275,871
|
1
|
0 |
2024/05/16 | 275,871 | +0 (+0.0%) |
275,871
|
275,871
|
275,871
|
1
|
0 |
2024/05/15 | 275,871 | +0 (+0.0%) |
275,871
|
275,871
|
275,871
|
1
|
0 |
2024/05/14 | 275,871 | +0 (+0.0%) |
275,871
|
275,871
|
275,871
|
1
|
0 |
2024/05/13 | 275,871 | +0 (+0.0%) |
275,871
|
275,871
|
275,871
|
1
|
0 |
2024/05/12 | 275,871 | +0 (+0.0%) |
275,871
|
275,871
|
275,871
|
1
|
0 |
2024/05/11 | 275,871 | +0 (+0.0%) |
275,871
|
275,871
|
275,871
|
1
|
0 |
2024/05/10 | 275,871 | +0 (+0.0%) |
275,871
|
275,871
|
275,871
|
1
|
0 |
2024/05/09 | 275,871 | +0 (+0.0%) |
275,871
|
275,871
|
275,871
|
1
|
0 |
2024/05/08 | 275,871 | -4,522 (-1.61%) |
275,871
|
275,871
|
275,871
|
1
|
0 |
2024/05/07 | 280,393 | +0 (+0.0%) |
280,393
|
280,393
|
280,393
|
1
|
0 |
2024/05/06 | 280,393 | -4,521 (-1.59%) |
280,393
|
280,393
|
280,393
|
1
|
0 |
2024/05/05 | 284,914 | +0 (+0.0%) |
284,914
|
284,914
|
284,914
|
1
|
0 |
2024/05/04 | 284,914 | -4,523 (-1.56%) |
284,914
|
284,914
|
284,914
|
1
|
0 |
2024/05/03 | 289,437 | +0 (+0.0%) |
289,437
|
289,437
|
289,437
|
1
|
0 |
2024/05/02 | 289,437 | -4,522 (-1.54%) |
289,437
|
289,437
|
289,437
|
1
|
0 |
2024/05/01 | 293,959 | +0 (+0.0%) |
293,959
|
293,959
|
293,959
|
1
|
0 |
2024/04/30 | 293,959 | -4,859 (-1.63%) |
293,959
|
293,959
|
293,959
|
1
|
0 |
2024/04/29 | 298,818 | +0 (+0.0%) |
298,818
|
298,818
|
298,818
|
1
|
0 |