日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/03 | 336,456 | +0 (+0.0%) |
346,280
|
299,800
|
359,700
|
5
|
N/A |
2024/06/02 | 336,456 | +0 (+0.0%) |
346,280
|
299,800
|
359,700
|
5
|
N/A |
2024/06/01 | 336,456 | +0 (+0.0%) |
346,280
|
299,800
|
359,700
|
5
|
N/A |
2024/05/31 | 336,456 | +15,496 (+4.83%) |
346,280
|
299,800
|
359,700
|
5
|
0 |
2024/05/30 | 320,960 | +0 (+0.0%) |
316,800
|
299,800
|
346,280
|
3
|
0 |
2024/05/29 | 320,960 | +0 (+0.0%) |
316,800
|
299,800
|
346,280
|
3
|
0 |
2024/05/28 | 320,960 | +0 (+0.0%) |
316,800
|
299,800
|
346,280
|
3
|
0 |
2024/05/27 | 320,960 | +0 (+0.0%) |
316,800
|
299,800
|
346,280
|
3
|
0 |
2024/05/26 | 320,960 | +0 (+0.0%) |
316,800
|
299,800
|
346,280
|
3
|
0 |
2024/05/25 | 320,960 | +0 (+0.0%) |
316,800
|
299,800
|
346,280
|
3
|
0 |
2024/05/24 | 320,960 | +0 (+0.0%) |
316,800
|
299,800
|
346,280
|
3
|
0 |
2024/05/23 | 320,960 | +0 (+0.0%) |
316,800
|
299,800
|
346,280
|
3
|
0 |
2024/05/22 | 320,960 | +0 (+0.0%) |
316,800
|
299,800
|
346,280
|
3
|
0 |
2024/05/21 | 320,960 | +0 (+0.0%) |
316,800
|
299,800
|
346,280
|
3
|
0 |
2024/05/20 | 320,960 | +0 (+0.0%) |
316,800
|
299,800
|
346,280
|
3
|
0 |
2024/05/19 | 320,960 | +0 (+0.0%) |
316,800
|
299,800
|
346,280
|
3
|
0 |
2024/05/18 | 320,960 | +0 (+0.0%) |
316,800
|
299,800
|
346,280
|
3
|
0 |
2024/05/17 | 320,960 | +0 (+0.0%) |
316,800
|
299,800
|
346,280
|
3
|
0 |
2024/05/16 | 320,960 | -4,232 (-1.3%) |
316,800
|
299,800
|
346,280
|
3
|
0 |
2024/05/15 | 325,192 | +0 (+0.0%) |
316,800
|
299,800
|
346,280
|
5
|
0 |
2024/05/14 | 325,192 | +0 (+0.0%) |
316,800
|
299,800
|
346,280
|
5
|
0 |
2024/05/13 | 325,192 | +0 (+0.0%) |
316,800
|
299,800
|
346,280
|
5
|
N/A |
2024/05/12 | 325,192 | +0 (+0.0%) |
316,800
|
299,800
|
346,280
|
5
|
0 |
2024/05/11 | 325,192 | +4,232 (+1.32%) |
316,800
|
299,800
|
346,280
|
5
|
0 |
2024/05/10 | 320,960 | -4,232 (-1.3%) |
316,800
|
299,800
|
346,280
|
3
|
0 |
2024/05/09 | 325,192 | +4,232 (+1.32%) |
316,800
|
299,800
|
346,280
|
5
|
0 |
2024/05/08 | 320,960 | +0 (+0.0%) |
316,800
|
299,800
|
346,280
|
3
|
0 |
2024/05/07 | 320,960 | +0 (+0.0%) |
316,800
|
299,800
|
346,280
|
3
|
N/A |
2024/05/06 | 320,960 | +0 (+0.0%) |
316,800
|
299,800
|
346,280
|
3
|
0 |
2024/05/05 | 320,960 | +0 (+0.0%) |
316,800
|
299,800
|
346,280
|
3
|
0 |
2024/05/04 | 320,960 | +0 (+0.0%) |
316,800
|
299,800
|
346,280
|
3
|
0 |