日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 320,960 | +0 (+0.0%) |
316,800
|
299,800
|
346,280
|
3
|
N/A |
2024/05/07 | 320,960 | +0 (+0.0%) |
316,800
|
299,800
|
346,280
|
3
|
N/A |
2024/05/06 | 320,960 | +0 (+0.0%) |
316,800
|
299,800
|
346,280
|
3
|
N/A |
2024/05/05 | 320,960 | +0 (+0.0%) |
316,800
|
299,800
|
346,280
|
3
|
0 |
2024/05/04 | 320,960 | +0 (+0.0%) |
316,800
|
299,800
|
346,280
|
3
|
0 |
2024/05/03 | 320,960 | +0 (+0.0%) |
316,800
|
299,800
|
346,280
|
3
|
0 |
2024/05/02 | 320,960 | -2,080 (-0.64%) |
316,800
|
299,800
|
346,280
|
3
|
0 |
2024/05/01 | 323,040 | +0 (+0.0%) |
323,040
|
299,800
|
346,280
|
2
|
0 |
2024/04/30 | 323,040 | -7,746 (-2.34%) |
323,040
|
299,800
|
346,280
|
2
|
0 |
2024/04/29 | 330,786 | +0 (+0.0%) |
346,280
|
299,800
|
346,280
|
3
|
0 |
2024/04/28 | 330,786 | +27,914 (+9.22%) |
346,280
|
299,800
|
346,280
|
3
|
0 |
2024/04/27 | 302,872 | +0 (+0.0%) |
299,800
|
261,000
|
346,280
|
5
|
1以上 |
2024/04/26 | 302,872 | +0 (+0.0%) |
299,800
|
261,000
|
346,280
|
5
|
0 |
2024/04/25 | 302,872 | +0 (+0.0%) |
299,800
|
261,000
|
346,280
|
5
|
1以上 |
2024/04/24 | 302,872 | +0 (+0.0%) |
299,800
|
261,000
|
346,280
|
5
|
0 |
2024/04/23 | 302,872 | +0 (+0.0%) |
299,800
|
261,000
|
346,280
|
5
|
0 |
2024/04/22 | 302,872 | +0 (+0.0%) |
299,800
|
261,000
|
346,280
|
5
|
0 |
2024/04/21 | 302,872 | +0 (+0.0%) |
299,800
|
261,000
|
346,280
|
5
|
0 |
2024/04/20 | 302,872 | +0 (+0.0%) |
299,800
|
261,000
|
346,280
|
5
|
0 |
2024/04/19 | 302,872 | +0 (+0.0%) |
299,800
|
261,000
|
346,280
|
5
|
0 |
2024/04/18 | 302,872 | +0 (+0.0%) |
299,800
|
261,000
|
346,280
|
5
|
0 |
2024/04/17 | 302,872 | +0 (+0.0%) |
299,800
|
261,000
|
346,280
|
5
|
0 |
2024/04/16 | 302,872 | +0 (+0.0%) |
299,800
|
261,000
|
346,280
|
5
|
0 |
2024/04/15 | 302,872 | +0 (+0.0%) |
299,800
|
261,000
|
346,280
|
5
|
0 |
2024/04/14 | 302,872 | +0 (+0.0%) |
299,800
|
261,000
|
346,280
|
5
|
0 |
2024/04/13 | 302,872 | +0 (+0.0%) |
299,800
|
261,000
|
346,280
|
5
|
0 |
2024/04/12 | 302,872 | +0 (+0.0%) |
299,800
|
261,000
|
346,280
|
5
|
0 |
2024/04/11 | 302,872 | +0 (+0.0%) |
299,800
|
261,000
|
346,280
|
5
|
0 |
2024/04/10 | 302,872 | +0 (+0.0%) |
299,800
|
261,000
|
346,280
|
5
|
0 |
2024/04/09 | 302,872 | +0 (+0.0%) |
299,800
|
261,000
|
346,280
|
5
|
0 |