日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 440,220 | +0 (+0.0%) |
440,220
|
420,640
|
459,800
|
4
|
N/A |
2024/04/27 | 440,220 | +19,580 (+4.65%) |
440,220
|
420,640
|
459,800
|
4
|
N/A |
2024/04/26 | 420,640 | +0 (+0.0%) |
420,640
|
420,640
|
420,640
|
2
|
N/A |
2024/04/25 | 420,640 | -105,160 (-20.0%) |
420,640
|
420,640
|
420,640
|
2
|
0 |
2024/04/24 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/04/23 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/04/22 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/04/21 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/04/20 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/04/19 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/04/18 | 525,800 | +105,160 (+25.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/04/17 | 420,640 | +0 (+0.0%) |
420,640
|
420,640
|
420,640
|
2
|
0 |
2024/04/16 | 420,640 | +0 (+0.0%) |
420,640
|
420,640
|
420,640
|
2
|
0 |
2024/04/15 | 420,640 | +0 (+0.0%) |
420,640
|
420,640
|
420,640
|
2
|
0 |
2024/04/14 | 420,640 | +0 (+0.0%) |
420,640
|
420,640
|
420,640
|
2
|
0 |
2024/04/13 | 420,640 | +0 (+0.0%) |
420,640
|
420,640
|
420,640
|
2
|
0 |
2024/04/12 | 420,640 | +0 (+0.0%) |
420,640
|
420,640
|
420,640
|
2
|
0 |
2024/04/11 | 420,640 | +0 (+0.0%) |
420,640
|
420,640
|
420,640
|
2
|
0 |
2024/04/10 | 420,640 | +0 (+0.0%) |
420,640
|
420,640
|
420,640
|
2
|
0 |
2024/04/09 | 420,640 | +0 (+0.0%) |
420,640
|
420,640
|
420,640
|
2
|
0 |
2024/04/08 | 420,640 | +0 (+0.0%) |
420,640
|
420,640
|
420,640
|
2
|
0 |
2024/04/07 | 420,640 | +0 (+0.0%) |
420,640
|
420,640
|
420,640
|
2
|
0 |
2024/04/06 | 420,640 | +0 (+0.0%) |
420,640
|
420,640
|
420,640
|
2
|
0 |
2024/04/05 | 420,640 | -105,160 (-20.0%) |
420,640
|
420,640
|
420,640
|
2
|
0 |
2024/04/04 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/04/03 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/04/02 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/04/01 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/03/31 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/03/30 | 525,800 | +52,580 (+11.11%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2024/03/29 | 473,220 | +0 (+0.0%) |
473,220
|
420,640
|
525,800
|
2
|
0 |