日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 283,800 | +33,550 (+13.41%) |
283,800
|
283,800
|
283,800
|
2
|
N/A |
2024/04/27 | 250,250 | +0 (+0.0%) |
250,250
|
216,700
|
283,800
|
4
|
N/A |
2024/04/26 | 250,250 | +0 (+0.0%) |
250,250
|
216,700
|
283,800
|
4
|
N/A |
2024/04/25 | 250,250 | +0 (+0.0%) |
250,250
|
216,700
|
283,800
|
4
|
1以上 |
2024/04/24 | 250,250 | +0 (+0.0%) |
250,250
|
216,700
|
283,800
|
4
|
0 |
2024/04/23 | 250,250 | -12,490 (-4.75%) |
250,250
|
216,700
|
283,800
|
4
|
0 |
2024/04/22 | 262,740 | +0 (+0.0%) |
277,200
|
216,700
|
283,800
|
5
|
0 |
2024/04/21 | 262,740 | -12,100 (-4.4%) |
277,200
|
216,700
|
283,800
|
5
|
0 |
2024/04/20 | 274,840 | +0 (+0.0%) |
277,200
|
252,200
|
283,800
|
5
|
1以上 |
2024/04/19 | 274,840 | +0 (+0.0%) |
277,200
|
252,200
|
283,800
|
5
|
0 |
2024/04/18 | 274,840 | +0 (+0.0%) |
277,200
|
252,200
|
283,800
|
5
|
0 |
2024/04/17 | 274,840 | +0 (+0.0%) |
277,200
|
252,200
|
283,800
|
5
|
0 |
2024/04/16 | 274,840 | +0 (+0.0%) |
277,200
|
252,200
|
283,800
|
5
|
0 |
2024/04/15 | 274,840 | +0 (+0.0%) |
277,200
|
252,200
|
283,800
|
5
|
0 |
2024/04/14 | 274,840 | +0 (+0.0%) |
277,200
|
252,200
|
283,800
|
5
|
0 |
2024/04/13 | 274,840 | +0 (+0.0%) |
277,200
|
252,200
|
283,800
|
5
|
0 |
2024/04/12 | 274,840 | +0 (+0.0%) |
277,200
|
252,200
|
283,800
|
5
|
0 |
2024/04/11 | 274,840 | +0 (+0.0%) |
277,200
|
252,200
|
283,800
|
5
|
0 |
2024/04/10 | 274,840 | +0 (+0.0%) |
277,200
|
252,200
|
283,800
|
5
|
0 |
2024/04/09 | 274,840 | +0 (+0.0%) |
277,200
|
252,200
|
283,800
|
5
|
0 |
2024/04/08 | 274,840 | +0 (+0.0%) |
277,200
|
252,200
|
283,800
|
5
|
0 |
2024/04/07 | 274,840 | +0 (+0.0%) |
277,200
|
252,200
|
283,800
|
5
|
0 |
2024/04/06 | 274,840 | +0 (+0.0%) |
277,200
|
252,200
|
283,800
|
5
|
0 |
2024/04/05 | 274,840 | +0 (+0.0%) |
277,200
|
252,200
|
283,800
|
5
|
0 |
2024/04/04 | 274,840 | +0 (+0.0%) |
277,200
|
252,200
|
283,800
|
5
|
0 |
2024/04/03 | 274,840 | +0 (+0.0%) |
277,200
|
252,200
|
283,800
|
5
|
0 |
2024/04/02 | 274,840 | +0 (+0.0%) |
277,200
|
252,200
|
283,800
|
5
|
0 |
2024/04/01 | 274,840 | +0 (+0.0%) |
277,200
|
252,200
|
283,800
|
5
|
0 |
2024/03/31 | 274,840 | +0 (+0.0%) |
277,200
|
252,200
|
283,800
|
5
|
0 |
2024/03/30 | 274,840 | +0 (+0.0%) |
277,200
|
252,200
|
283,800
|
5
|
0 |
2024/03/29 | 274,840 | +0 (+0.0%) |
277,200
|
252,200
|
283,800
|
5
|
0 |