日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 391,453 | +4,869 (+1.26%) |
395,780
|
362,780
|
415,800
|
3
|
N/A |
2024/04/29 | 386,584 | +0 (+0.0%) |
395,780
|
362,780
|
415,800
|
5
|
N/A |
2024/04/28 | 386,584 | +0 (+0.0%) |
395,780
|
362,780
|
415,800
|
5
|
N/A |
2024/04/27 | 386,584 | +0 (+0.0%) |
395,780
|
362,780
|
415,800
|
5
|
1以上 |
2024/04/26 | 386,584 | +1,944 (+0.51%) |
395,780
|
362,780
|
415,800
|
5
|
0 |
2024/04/25 | 384,640 | +0 (+0.0%) |
385,350
|
362,780
|
415,800
|
6
|
0 |
2024/04/24 | 384,640 | +0 (+0.0%) |
385,350
|
362,780
|
415,800
|
6
|
0 |
2024/04/23 | 384,640 | +0 (+0.0%) |
385,350
|
362,780
|
415,800
|
6
|
1以上 |
2024/04/22 | 384,640 | +0 (+0.0%) |
385,350
|
362,780
|
415,800
|
6
|
0 |
2024/04/21 | 384,640 | -1,888 (-0.49%) |
385,350
|
362,780
|
415,800
|
6
|
0 |
2024/04/20 | 386,528 | +0 (+0.0%) |
391,015
|
362,780
|
415,800
|
6
|
0 |
2024/04/19 | 386,528 | +0 (+0.0%) |
391,015
|
362,780
|
415,800
|
6
|
0 |
2024/04/18 | 386,528 | +0 (+0.0%) |
391,015
|
362,780
|
415,800
|
6
|
0 |
2024/04/17 | 386,528 | +0 (+0.0%) |
391,015
|
362,780
|
415,800
|
6
|
0 |
2024/04/16 | 386,528 | +0 (+0.0%) |
391,015
|
362,780
|
415,800
|
6
|
0 |
2024/04/15 | 386,528 | +0 (+0.0%) |
391,015
|
362,780
|
415,800
|
6
|
0 |
2024/04/14 | 386,528 | +0 (+0.0%) |
391,015
|
362,780
|
415,800
|
6
|
0 |
2024/04/13 | 386,528 | -5,109 (-1.3%) |
391,015
|
362,780
|
415,800
|
6
|
0 |
2024/04/12 | 391,637 | +0 (+0.0%) |
397,540
|
362,780
|
415,800
|
10
|
0 |
2024/04/11 | 391,637 | +0 (+0.0%) |
397,540
|
362,780
|
415,800
|
10
|
0 |
2024/04/10 | 391,637 | +0 (+0.0%) |
397,540
|
362,780
|
415,800
|
10
|
1以上 |
2024/04/09 | 391,637 | +0 (+0.0%) |
397,540
|
362,780
|
415,800
|
10
|
0 |
2024/04/08 | 391,637 | -3,605 (-0.91%) |
397,540
|
362,780
|
415,800
|
10
|
0 |
2024/04/07 | 395,242 | -338 (-0.09%) |
399,300
|
362,780
|
431,300
|
11
|
0 |
2024/04/06 | 395,580 | +0 (+0.0%) |
399,300
|
362,780
|
431,300
|
12
|
0 |
2024/04/05 | 395,580 | +0 (+0.0%) |
399,300
|
362,780
|
431,300
|
12
|
1以上 |
2024/04/04 | 395,580 | -7,267 (-1.8%) |
399,300
|
362,780
|
431,300
|
12
|
1以上 |
2024/04/03 | 402,847 | +0 (+0.0%) |
399,300
|
386,250
|
431,300
|
9
|
0 |
2024/04/02 | 402,847 | +0 (+0.0%) |
399,300
|
386,250
|
431,300
|
9
|
0 |
2024/04/01 | 402,847 | +0 (+0.0%) |
399,300
|
386,250
|
431,300
|
9
|
0 |
2024/03/31 | 402,847 | +0 (+0.0%) |
399,300
|
386,250
|
431,300
|
9
|
0 |