日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 353,390 | +0 (+0.0%) |
353,390
|
318,780
|
388,000
|
2
|
N/A |
2024/05/01 | 353,390 | +0 (+0.0%) |
353,390
|
318,780
|
388,000
|
2
|
N/A |
2024/04/30 | 353,390 | +11,537 (+3.37%) |
353,390
|
318,780
|
388,000
|
2
|
N/A |
2024/04/29 | 341,853 | +0 (+0.0%) |
318,780
|
318,780
|
388,000
|
3
|
0 |
2024/04/28 | 341,853 | +0 (+0.0%) |
318,780
|
318,780
|
388,000
|
3
|
0 |
2024/04/27 | 341,853 | +0 (+0.0%) |
318,780
|
318,780
|
388,000
|
3
|
1以上 |
2024/04/26 | 341,853 | +0 (+0.0%) |
318,780
|
318,780
|
388,000
|
3
|
0 |
2024/04/25 | 341,853 | -1,987 (-0.58%) |
318,780
|
318,780
|
388,000
|
3
|
0 |
2024/04/24 | 343,840 | -1,192 (-0.35%) |
334,290
|
318,780
|
388,000
|
4
|
0 |
2024/04/23 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/04/22 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
1以上 |
2024/04/21 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
1以上 |
2024/04/20 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/04/19 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/04/18 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/04/17 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/04/16 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/04/15 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/04/14 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/04/13 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/04/12 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/04/11 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/04/10 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/04/09 | 345,032 | -7,161 (-2.03%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/04/08 | 352,193 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
6
|
0 |
2024/04/07 | 352,193 | +7,161 (+2.08%) |
349,800
|
318,780
|
388,000
|
6
|
0 |
2024/04/06 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
1以上 |
2024/04/05 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/04/04 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |
2024/04/03 | 345,032 | +0 (+0.0%) |
349,800
|
318,780
|
388,000
|
5
|
0 |