日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
N/A |
2024/04/28 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
N/A |
2024/04/27 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
N/A |
2024/04/26 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
0 |
2024/04/25 | 196,020 | -21,780 (-10.0%) |
196,020
|
174,240
|
217,800
|
4
|
0 |
2024/04/24 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
4
|
0 |
2024/04/23 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
4
|
0 |
2024/04/22 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
4
|
0 |
2024/04/21 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
4
|
0 |
2024/04/20 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
4
|
0 |
2024/04/19 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
4
|
0 |
2024/04/18 | 217,800 | +21,780 (+11.11%) |
217,800
|
217,800
|
217,800
|
4
|
0 |
2024/04/17 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
0 |
2024/04/16 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
0 |
2024/04/15 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
0 |
2024/04/14 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
0 |
2024/04/13 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
0 |
2024/04/12 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
0 |
2024/04/11 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
0 |
2024/04/10 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
0 |
2024/04/09 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
0 |
2024/04/08 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
0 |
2024/04/07 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
0 |
2024/04/06 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
0 |
2024/04/05 | 196,020 | -21,780 (-10.0%) |
196,020
|
174,240
|
217,800
|
4
|
0 |
2024/04/04 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
4
|
0 |
2024/04/03 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
4
|
0 |
2024/04/02 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
4
|
0 |
2024/04/01 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
4
|
0 |
2024/03/31 | 217,800 | +6,600 (+3.13%) |
217,800
|
217,800
|
217,800
|
4
|
0 |
2024/03/30 | 211,200 | +7,260 (+3.56%) |
217,800
|
198,000
|
217,800
|
6
|
0 |