日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 385,440 | +0 (+0.0%) |
379,500
|
373,780
|
403,920
|
7
|
N/A |
2024/04/26 | 385,440 | +0 (+0.0%) |
379,500
|
373,780
|
403,920
|
7
|
N/A |
2024/04/25 | 385,440 | +0 (+0.0%) |
379,500
|
373,780
|
403,920
|
7
|
N/A |
2024/04/24 | 385,440 | +0 (+0.0%) |
379,500
|
373,780
|
403,920
|
7
|
0 |
2024/04/23 | 385,440 | +0 (+0.0%) |
379,500
|
373,780
|
403,920
|
7
|
0 |
2024/04/22 | 385,440 | +0 (+0.0%) |
379,500
|
373,780
|
403,920
|
7
|
0 |
2024/04/21 | 385,440 | +0 (+0.0%) |
379,500
|
373,780
|
403,920
|
7
|
0 |
2024/04/20 | 385,440 | +3,080 (+0.81%) |
379,500
|
373,780
|
403,920
|
7
|
0 |
2024/04/19 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
2024/04/18 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
2024/04/17 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
2024/04/16 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
2024/04/15 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
2024/04/14 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
2024/04/13 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
2024/04/12 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
2024/04/11 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
2024/04/10 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
2024/04/09 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
2024/04/08 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
2024/04/07 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
2024/04/06 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
2024/04/05 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
2024/04/04 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
2024/04/03 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
2024/04/02 | 382,360 | +12,022 (+3.25%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
2024/04/01 | 370,338 | +0 (+0.0%) |
379,500
|
298,210
|
393,800
|
7
|
0 |
2024/03/31 | 370,338 | +0 (+0.0%) |
379,500
|
298,210
|
393,800
|
7
|
0 |
2024/03/30 | 370,338 | +0 (+0.0%) |
379,500
|
298,210
|
393,800
|
7
|
1以上 |
2024/03/29 | 370,338 | +0 (+0.0%) |
379,500
|
298,210
|
393,800
|
7
|
0 |
2024/03/28 | 370,338 | -12,022 (-3.14%) |
379,500
|
298,210
|
393,800
|
7
|
0 |