日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 377,795 | +5,639 (+1.52%) |
388,300
|
338,800
|
395,780
|
4
|
N/A |
2024/05/01 | 372,156 | +0 (+0.0%) |
382,800
|
338,800
|
395,780
|
5
|
N/A |
2024/04/30 | 372,156 | -1,489 (-0.4%) |
382,800
|
338,800
|
395,780
|
5
|
N/A |
2024/04/29 | 373,645 | +0 (+0.0%) |
388,300
|
338,800
|
395,780
|
8
|
1以上 |
2024/04/28 | 373,645 | +1,308 (+0.35%) |
388,300
|
338,800
|
395,780
|
8
|
0 |
2024/04/27 | 372,337 | +0 (+0.0%) |
393,800
|
338,800
|
395,780
|
7
|
1以上 |
2024/04/26 | 372,337 | +0 (+0.0%) |
393,800
|
338,800
|
395,780
|
7
|
0 |
2024/04/25 | 372,337 | +0 (+0.0%) |
393,800
|
338,800
|
395,780
|
7
|
0 |
2024/04/24 | 372,337 | +0 (+0.0%) |
393,800
|
338,800
|
395,780
|
7
|
0 |
2024/04/23 | 372,337 | +0 (+0.0%) |
393,800
|
338,800
|
395,780
|
7
|
0 |
2024/04/22 | 372,337 | +0 (+0.0%) |
393,800
|
338,800
|
395,780
|
7
|
0 |
2024/04/21 | 372,337 | +0 (+0.0%) |
393,800
|
338,800
|
395,780
|
7
|
0 |
2024/04/20 | 372,337 | +0 (+0.0%) |
393,800
|
338,800
|
395,780
|
7
|
0 |
2024/04/19 | 372,337 | +0 (+0.0%) |
393,800
|
338,800
|
395,780
|
7
|
0 |
2024/04/18 | 372,337 | +0 (+0.0%) |
393,800
|
338,800
|
395,780
|
7
|
0 |
2024/04/17 | 372,337 | +0 (+0.0%) |
393,800
|
338,800
|
395,780
|
7
|
0 |
2024/04/16 | 372,337 | +0 (+0.0%) |
393,800
|
338,800
|
395,780
|
7
|
0 |
2024/04/15 | 372,337 | +0 (+0.0%) |
393,800
|
338,800
|
395,780
|
7
|
0 |
2024/04/14 | 372,337 | +0 (+0.0%) |
393,800
|
338,800
|
395,780
|
7
|
0 |
2024/04/13 | 372,337 | -1,208 (-0.32%) |
393,800
|
338,800
|
395,780
|
7
|
0 |
2024/04/12 | 373,545 | +0 (+0.0%) |
387,900
|
338,800
|
395,780
|
8
|
0 |
2024/04/11 | 373,545 | +0 (+0.0%) |
387,900
|
338,800
|
395,780
|
8
|
0 |
2024/04/10 | 373,545 | +0 (+0.0%) |
387,900
|
338,800
|
395,780
|
8
|
1以上 |
2024/04/09 | 373,545 | +0 (+0.0%) |
387,900
|
338,800
|
395,780
|
8
|
0 |
2024/04/08 | 373,545 | +0 (+0.0%) |
387,900
|
338,800
|
395,780
|
8
|
0 |
2024/04/07 | 373,545 | +7,412 (+2.02%) |
387,900
|
338,800
|
395,780
|
8
|
0 |
2024/04/06 | 366,133 | +0 (+0.0%) |
365,800
|
338,800
|
393,800
|
6
|
0 |
2024/04/05 | 366,133 | +0 (+0.0%) |
365,800
|
338,800
|
393,800
|
6
|
0 |
2024/04/04 | 366,133 | -13,667 (-3.6%) |
365,800
|
338,800
|
393,800
|
6
|
0 |
2024/04/03 | 379,800 | +0 (+0.0%) |
387,900
|
349,600
|
393,800
|
4
|
0 |