日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/20 | 369,325 | +0 (+0.0%) |
388,300
|
304,920
|
395,780
|
4
|
N/A |
2024/05/19 | 369,325 | +0 (+0.0%) |
388,300
|
304,920
|
395,780
|
4
|
N/A |
2024/05/18 | 369,325 | +0 (+0.0%) |
388,300
|
304,920
|
395,780
|
4
|
N/A |
2024/05/17 | 369,325 | +0 (+0.0%) |
388,300
|
304,920
|
395,780
|
4
|
0 |
2024/05/16 | 369,325 | +0 (+0.0%) |
388,300
|
304,920
|
395,780
|
4
|
0 |
2024/05/15 | 369,325 | +0 (+0.0%) |
388,300
|
304,920
|
395,780
|
8
|
0 |
2024/05/14 | 369,325 | +0 (+0.0%) |
388,300
|
304,920
|
395,780
|
8
|
0 |
2024/05/13 | 369,325 | +0 (+0.0%) |
388,300
|
304,920
|
395,780
|
8
|
1以上 |
2024/05/12 | 369,325 | +0 (+0.0%) |
388,300
|
304,920
|
395,780
|
8
|
0 |
2024/05/11 | 369,325 | +0 (+0.0%) |
388,300
|
304,920
|
395,780
|
8
|
0 |
2024/05/10 | 369,325 | -8,470 (-2.24%) |
388,300
|
304,920
|
395,780
|
4
|
0 |
2024/05/09 | 377,795 | +0 (+0.0%) |
388,300
|
338,800
|
395,780
|
8
|
0 |
2024/05/08 | 377,795 | +0 (+0.0%) |
388,300
|
338,800
|
395,780
|
4
|
0 |
2024/05/07 | 377,795 | +0 (+0.0%) |
388,300
|
338,800
|
395,780
|
4
|
1以上 |
2024/05/06 | 377,795 | +0 (+0.0%) |
388,300
|
338,800
|
395,780
|
4
|
0 |
2024/05/05 | 377,795 | +0 (+0.0%) |
388,300
|
338,800
|
395,780
|
4
|
0 |
2024/05/04 | 377,795 | +0 (+0.0%) |
388,300
|
338,800
|
395,780
|
4
|
0 |
2024/05/03 | 377,795 | +0 (+0.0%) |
388,300
|
338,800
|
395,780
|
4
|
0 |
2024/05/02 | 377,795 | +5,639 (+1.52%) |
388,300
|
338,800
|
395,780
|
4
|
0 |
2024/05/01 | 372,156 | +0 (+0.0%) |
382,800
|
338,800
|
395,780
|
5
|
0 |
2024/04/30 | 372,156 | -1,489 (-0.4%) |
382,800
|
338,800
|
395,780
|
5
|
0 |
2024/04/29 | 373,645 | +0 (+0.0%) |
388,300
|
338,800
|
395,780
|
8
|
1以上 |
2024/04/28 | 373,645 | +1,308 (+0.35%) |
388,300
|
338,800
|
395,780
|
8
|
0 |
2024/04/27 | 372,337 | +0 (+0.0%) |
393,800
|
338,800
|
395,780
|
7
|
1以上 |
2024/04/26 | 372,337 | +0 (+0.0%) |
393,800
|
338,800
|
395,780
|
7
|
0 |
2024/04/25 | 372,337 | +0 (+0.0%) |
393,800
|
338,800
|
395,780
|
7
|
0 |
2024/04/24 | 372,337 | +0 (+0.0%) |
393,800
|
338,800
|
395,780
|
7
|
0 |
2024/04/23 | 372,337 | +0 (+0.0%) |
393,800
|
338,800
|
395,780
|
7
|
0 |
2024/04/22 | 372,337 | +0 (+0.0%) |
393,800
|
338,800
|
395,780
|
7
|
0 |
2024/04/21 | 372,337 | +0 (+0.0%) |
393,800
|
338,800
|
395,780
|
7
|
0 |
2024/04/20 | 372,337 | +0 (+0.0%) |
393,800
|
338,800
|
395,780
|
7
|
0 |
2024/04/19 | 372,337 | +0 (+0.0%) |
393,800
|
338,800
|
395,780
|
7
|
0 |
2024/04/18 | 372,337 | +0 (+0.0%) |
393,800
|
338,800
|
395,780
|
7
|
0 |
2024/04/17 | 372,337 | +0 (+0.0%) |
393,800
|
338,800
|
395,780
|
7
|
0 |
2024/04/16 | 372,337 | +0 (+0.0%) |
393,800
|
338,800
|
395,780
|
7
|
0 |
2024/04/15 | 372,337 | +0 (+0.0%) |
393,800
|
338,800
|
395,780
|
7
|
0 |
2024/04/14 | 372,337 | +0 (+0.0%) |
393,800
|
338,800
|
395,780
|
7
|
0 |
2024/04/13 | 372,337 | -1,208 (-0.32%) |
393,800
|
338,800
|
395,780
|
7
|
0 |
2024/04/12 | 373,545 | +0 (+0.0%) |
387,900
|
338,800
|
395,780
|
8
|
0 |
2024/04/11 | 373,545 | +0 (+0.0%) |
387,900
|
338,800
|
395,780
|
8
|
0 |
2024/04/10 | 373,545 | +0 (+0.0%) |
387,900
|
338,800
|
395,780
|
8
|
1以上 |
2024/04/09 | 373,545 | +0 (+0.0%) |
387,900
|
338,800
|
395,780
|
8
|
0 |
2024/04/08 | 373,545 | +0 (+0.0%) |
387,900
|
338,800
|
395,780
|
8
|
0 |
2024/04/07 | 373,545 | +7,412 (+2.02%) |
387,900
|
338,800
|
395,780
|
8
|
0 |
2024/04/06 | 366,133 | +0 (+0.0%) |
365,800
|
338,800
|
393,800
|
6
|
0 |
2024/04/05 | 366,133 | +0 (+0.0%) |
365,800
|
338,800
|
393,800
|
6
|
0 |
2024/04/04 | 366,133 | -13,667 (-3.6%) |
365,800
|
338,800
|
393,800
|
6
|
0 |
2024/04/03 | 379,800 | +0 (+0.0%) |
387,900
|
349,600
|
393,800
|
4
|
0 |
2024/04/02 | 379,800 | +0 (+0.0%) |
387,900
|
349,600
|
393,800
|
4
|
0 |
2024/04/01 | 379,800 | +0 (+0.0%) |
387,900
|
349,600
|
393,800
|
4
|
0 |
2024/03/31 | 379,800 | +0 (+0.0%) |
387,900
|
349,600
|
393,800
|
4
|
0 |
2024/03/30 | 379,800 | +24,960 (+7.03%) |
387,900
|
349,600
|
393,800
|
4
|
0 |
2024/03/29 | 354,840 | -737 (-0.21%) |
365,800
|
304,920
|
393,800
|
6
|
0 |
2024/03/28 | 355,577 | +15,289 (+4.49%) |
360,000
|
304,920
|
393,800
|
7
|
0 |
2024/03/27 | 340,288 | +0 (+0.0%) |
349,600
|
304,920
|
382,000
|
5
|
1以上 |
2024/03/26 | 340,288 | +2,328 (+0.69%) |
349,600
|
304,920
|
382,000
|
5
|
1以上 |
2024/03/25 | 337,960 | +0 (+0.0%) |
332,460
|
304,920
|
382,000
|
4
|
0 |
2024/03/24 | 337,960 | +0 (+0.0%) |
332,460
|
304,920
|
382,000
|
4
|
0 |
2024/03/23 | 337,960 | +0 (+0.0%) |
332,460
|
304,920
|
382,000
|
4
|
0 |
2024/03/22 | 337,960 | -16,940 (-4.77%) |
332,460
|
304,920
|
382,000
|
4
|
0 |
2024/03/21 | 354,900 | +0 (+0.0%) |
349,400
|
338,800
|
382,000
|
4
|
0 |
2024/03/20 | 354,900 | +0 (+0.0%) |
349,400
|
338,800
|
382,000
|
4
|
0 |
2024/03/19 | 354,900 | +0 (+0.0%) |
349,400
|
338,800
|
382,000
|
4
|
0 |
2024/03/18 | 354,900 | +0 (+0.0%) |
349,400
|
338,800
|
382,000
|
4
|
0 |
2024/03/17 | 354,900 | -8,660 (-2.38%) |
349,400
|
338,800
|
382,000
|
4
|
0 |
2024/03/16 | 363,560 | +0 (+0.0%) |
360,000
|
338,800
|
398,200
|
5
|
0 |
2024/03/15 | 363,560 | +0 (+0.0%) |
360,000
|
338,800
|
398,200
|
5
|
0 |
2024/03/14 | 363,560 | +0 (+0.0%) |
360,000
|
338,800
|
398,200
|
5
|
1以上 |
2024/03/13 | 363,560 | +13,552 (+3.87%) |
360,000
|
338,800
|
398,200
|
5
|
0 |
2024/03/12 | 350,008 | +0 (+0.0%) |
360,000
|
304,920
|
398,200
|
5
|
0 |
2024/03/11 | 350,008 | +0 (+0.0%) |
360,000
|
304,920
|
398,200
|
5
|
0 |
2024/03/10 | 350,008 | +0 (+0.0%) |
360,000
|
304,920
|
398,200
|
5
|
0 |
2024/03/09 | 350,008 | +0 (+0.0%) |
360,000
|
304,920
|
398,200
|
5
|
0 |
2024/03/08 | 350,008 | +0 (+0.0%) |
360,000
|
304,920
|
398,200
|
5
|
0 |
2024/03/07 | 350,008 | +0 (+0.0%) |
360,000
|
304,920
|
398,200
|
5
|
0 |
2024/03/06 | 350,008 | +0 (+0.0%) |
360,000
|
304,920
|
398,200
|
5
|
0 |
2024/03/05 | 350,008 | +0 (+0.0%) |
360,000
|
304,920
|
398,200
|
5
|
0 |
2024/03/04 | 350,008 | +0 (+0.0%) |
360,000
|
304,920
|
398,200
|
5
|
0 |
2024/03/03 | 350,008 | -13,552 (-3.73%) |
360,000
|
304,920
|
398,200
|
5
|
0 |
2024/03/02 | 363,560 | +0 (+0.0%) |
360,000
|
338,800
|
398,200
|
5
|
0 |
2024/03/01 | 363,560 | +0 (+0.0%) |
360,000
|
338,800
|
398,200
|
5
|
0 |
2024/02/29 | 363,560 | +0 (+0.0%) |
360,000
|
338,800
|
398,200
|
5
|
0 |
2024/02/28 | 363,560 | +0 (+0.0%) |
360,000
|
338,800
|
398,200
|
5
|
0 |
2024/02/27 | 363,560 | +0 (+0.0%) |
360,000
|
338,800
|
398,200
|
5
|
0 |
2024/02/26 | 363,560 | -2,354 (-0.64%) |
360,000
|
338,800
|
398,200
|
5
|
0 |
2024/02/25 | 365,914 | +0 (+0.0%) |
371,800
|
338,800
|
398,200
|
7
|
0 |
2024/02/24 | 365,914 | +0 (+0.0%) |
371,800
|
338,800
|
398,200
|
7
|
0 |
2024/02/23 | 365,914 | +0 (+0.0%) |
371,800
|
338,800
|
398,200
|
7
|
1以上 |
2024/02/22 | 365,914 | +0 (+0.0%) |
371,800
|
338,800
|
398,200
|
7
|
0 |
2024/02/21 | 365,914 | +2,354 (+0.65%) |
371,800
|
338,800
|
398,200
|
7
|
0 |
2024/02/20 | 363,560 | +0 (+0.0%) |
360,000
|
338,800
|
398,200
|
5
|
0 |
2024/02/19 | 363,560 | -3,921 (-1.07%) |
360,000
|
338,800
|
398,200
|
5
|
0 |
2024/02/18 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/02/17 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/02/16 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
1以上 |
2024/02/15 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/02/14 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/02/13 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/02/12 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/02/11 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/02/10 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/02/09 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/02/08 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/02/07 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/02/06 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/02/05 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/02/04 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/02/03 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/02/02 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/02/01 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/31 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/30 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/29 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/28 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/27 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/26 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/25 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/24 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/23 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/22 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/21 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/20 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/19 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/18 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/17 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/16 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/15 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/14 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/13 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/12 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/11 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/10 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/09 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/08 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/07 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/06 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/05 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/04 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/03 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/02 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |
2024/01/01 | 367,481 | +0 (+0.0%) |
371,000
|
338,800
|
398,200
|
6
|
0 |