日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
2023/12/30 | 382,360 | --- |
379,500
|
373,780
|
393,800
|
6
|
0 |
2023/12/27 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
N/A |
2023/12/26 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
N/A |
2023/12/25 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
N/A |
2023/12/24 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
2023/12/23 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
2023/12/22 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
2023/12/21 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
2023/12/20 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
2023/12/19 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
2023/12/18 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
2023/12/17 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
2023/12/16 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
2023/12/15 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
2023/12/14 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
2023/12/13 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
2023/12/12 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
2023/12/11 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
2023/12/10 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
2023/12/09 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
2023/12/08 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
2023/12/07 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
2023/12/06 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
2023/12/05 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
2023/12/04 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
2023/12/03 | 382,360 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
2023/12/02 | 382,360 | +2,145 (+0.56%) |
379,500
|
373,780
|
393,800
|
6
|
0 |
2023/12/01 | 380,215 | +0 (+0.0%) |
376,640
|
373,780
|
393,800
|
8
|
0 |
2023/11/30 | 380,215 | +0 (+0.0%) |
376,640
|
373,780
|
393,800
|
8
|
0 |
2023/11/29 | 380,215 | +0 (+0.0%) |
376,640
|
373,780
|
393,800
|
8
|
1以上 |
2023/11/28 | 380,215 | +0 (+0.0%) |
376,640
|
373,780
|
393,800
|
8
|
0 |
2023/11/27 | 380,215 | +0 (+0.0%) |
376,640
|
373,780
|
393,800
|
8
|
0 |
2023/11/26 | 380,215 | +0 (+0.0%) |
376,640
|
373,780
|
393,800
|
8
|
0 |
2023/11/25 | 380,215 | +0 (+0.0%) |
376,640
|
373,780
|
393,800
|
8
|
0 |
2023/11/24 | 380,215 | +0 (+0.0%) |
376,640
|
373,780
|
393,800
|
8
|
0 |
2023/11/23 | 380,215 | +0 (+0.0%) |
376,640
|
373,780
|
393,800
|
8
|
0 |
2023/11/22 | 380,215 | +0 (+0.0%) |
376,640
|
373,780
|
393,800
|
8
|
0 |
2023/11/21 | 380,215 | +0 (+0.0%) |
376,640
|
373,780
|
393,800
|
8
|
0 |
2023/11/20 | 380,215 | +0 (+0.0%) |
376,640
|
373,780
|
393,800
|
8
|
0 |
2023/11/19 | 380,215 | +0 (+0.0%) |
376,640
|
373,780
|
393,800
|
8
|
0 |
2023/11/18 | 380,215 | +0 (+0.0%) |
376,640
|
373,780
|
393,800
|
8
|
0 |
2023/11/17 | 380,215 | +0 (+0.0%) |
376,640
|
373,780
|
393,800
|
8
|
0 |
2023/11/16 | 380,215 | +0 (+0.0%) |
376,640
|
373,780
|
393,800
|
8
|
0 |
2023/11/15 | 380,215 | +0 (+0.0%) |
376,640
|
373,780
|
393,800
|
8
|
0 |
2023/11/14 | 380,215 | +0 (+0.0%) |
376,640
|
373,780
|
393,800
|
8
|
0 |
2023/11/13 | 380,215 | +0 (+0.0%) |
376,640
|
373,780
|
393,800
|
8
|
0 |
2023/11/12 | 380,215 | +0 (+0.0%) |
376,640
|
373,780
|
393,800
|
8
|
0 |
2023/11/11 | 380,215 | +0 (+0.0%) |
376,640
|
373,780
|
393,800
|
8
|
0 |
2023/11/10 | 380,215 | +0 (+0.0%) |
376,640
|
373,780
|
393,800
|
8
|
0 |
2023/11/09 | 380,215 | +0 (+0.0%) |
376,640
|
373,780
|
393,800
|
8
|
0 |
2023/11/08 | 380,215 | +0 (+0.0%) |
376,640
|
373,780
|
393,800
|
8
|
0 |
2023/11/07 | 380,215 | +0 (+0.0%) |
376,640
|
373,780
|
393,800
|
8
|
0 |
2023/11/06 | 380,215 | +0 (+0.0%) |
376,640
|
373,780
|
393,800
|
8
|
0 |
2023/11/05 | 380,215 | +0 (+0.0%) |
376,640
|
373,780
|
393,800
|
8
|
0 |
2023/11/04 | 380,215 | +0 (+0.0%) |
376,640
|
373,780
|
393,800
|
8
|
0 |
2023/11/03 | 380,215 | +0 (+0.0%) |
376,640
|
373,780
|
393,800
|
8
|
0 |
2023/11/02 | 380,215 | +0 (+0.0%) |
376,640
|
373,780
|
393,800
|
8
|
0 |
2023/11/01 | 380,215 | +0 (+0.0%) |
376,640
|
373,780
|
393,800
|
8
|
0 |
2023/10/31 | 380,215 | +0 (+0.0%) |
376,640
|
373,780
|
393,800
|
8
|
0 |
2023/10/30 | 380,215 | +0 (+0.0%) |
376,640
|
373,780
|
393,800
|
8
|
0 |
2023/10/29 | 380,215 | +0 (+0.0%) |
376,640
|
373,780
|
393,800
|
8
|
0 |
2023/10/28 | 380,215 | +0 (+0.0%) |
376,640
|
373,780
|
393,800
|
8
|
0 |
2023/10/27 | 380,215 | +0 (+0.0%) |
376,640
|
373,780
|
393,800
|
8
|
0 |
2023/10/26 | 380,215 | +0 (+0.0%) |
376,640
|
373,780
|
393,800
|
8
|
0 |
2023/10/25 | 380,215 | +0 (+0.0%) |
376,640
|
373,780
|
393,800
|
8
|
0 |
2023/10/24 | 380,215 | +0 (+0.0%) |
376,640
|
373,780
|
393,800
|
8
|
0 |
2023/10/23 | 380,215 | +0 (+0.0%) |
376,640
|
373,780
|
393,800
|
8
|
0 |
2023/10/22 | 380,215 | +0 (+0.0%) |
376,640
|
373,780
|
393,800
|
8
|
0 |
2023/10/21 | 380,215 | -517 (-0.14%) |
376,640
|
373,780
|
393,800
|
8
|
0 |
2023/10/20 | 380,732 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
10
|
0 |
2023/10/19 | 380,732 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
10
|
0 |
2023/10/18 | 380,732 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
10
|
1以上 |
2023/10/17 | 380,732 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
10
|
0 |
2023/10/16 | 380,732 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
10
|
0 |
2023/10/15 | 380,732 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
10
|
0 |
2023/10/14 | 380,732 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
10
|
0 |
2023/10/13 | 380,732 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
10
|
0 |
2023/10/12 | 380,732 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
10
|
0 |
2023/10/11 | 380,732 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
10
|
0 |
2023/10/10 | 380,732 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
10
|
0 |
2023/10/09 | 380,732 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
10
|
0 |
2023/10/08 | 380,732 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
10
|
0 |
2023/10/07 | 380,732 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
10
|
0 |
2023/10/06 | 380,732 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
10
|
0 |
2023/10/05 | 380,732 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
10
|
0 |
2023/10/04 | 380,732 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
10
|
0 |
2023/10/03 | 380,732 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
10
|
0 |
2023/10/02 | 380,732 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
10
|
0 |
2023/10/01 | 380,732 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
10
|
0 |
2023/09/30 | 380,732 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
10
|
0 |
2023/09/29 | 380,732 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
10
|
0 |
2023/09/28 | 380,732 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
10
|
0 |
2023/09/27 | 380,732 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
10
|
0 |
2023/09/26 | 380,732 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
10
|
0 |
2023/09/25 | 380,732 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
10
|
0 |
2023/09/24 | 380,732 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
10
|
0 |
2023/09/23 | 380,732 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
10
|
0 |
2023/09/22 | 380,732 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
10
|
0 |
2023/09/21 | 380,732 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
10
|
0 |
2023/09/20 | 380,732 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
10
|
0 |
2023/09/19 | 380,732 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
10
|
0 |
2023/09/18 | 380,732 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
10
|
0 |
2023/09/17 | 380,732 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
10
|
0 |
2023/09/16 | 380,732 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
10
|
0 |
2023/09/15 | 380,732 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
10
|
0 |
2023/09/14 | 380,732 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
10
|
0 |
2023/09/13 | 380,732 | +0 (+0.0%) |
379,500
|
373,780
|
393,800
|
10
|
0 |
2023/09/12 | 380,732 | -1,738 (-0.45%) |
379,500
|
373,780
|
393,800
|
10
|
0 |
2023/09/11 | 382,470 | -990 (-0.26%) |
381,150
|
373,780
|
393,800
|
8
|
0 |
2023/09/10 | 383,460 | +0 (+0.0%) |
382,800
|
373,780
|
393,800
|
6
|
0 |
2023/09/09 | 383,460 | +0 (+0.0%) |
382,800
|
373,780
|
393,800
|
6
|
0 |
2023/09/08 | 383,460 | +0 (+0.0%) |
382,800
|
373,780
|
393,800
|
6
|
0 |
2023/09/07 | 383,460 | +0 (+0.0%) |
382,800
|
373,780
|
393,800
|
6
|
0 |
2023/09/06 | 383,460 | +0 (+0.0%) |
382,800
|
373,780
|
393,800
|
6
|
0 |
2023/09/05 | 383,460 | +0 (+0.0%) |
382,800
|
373,780
|
393,800
|
6
|
0 |
2023/09/04 | 383,460 | +0 (+0.0%) |
382,800
|
373,780
|
393,800
|
6
|
0 |
2023/09/03 | 383,460 | +0 (+0.0%) |
382,800
|
373,780
|
393,800
|
6
|
0 |
2023/09/02 | 383,460 | +0 (+0.0%) |
382,800
|
373,780
|
393,800
|
6
|
0 |
2023/09/01 | 383,460 | +0 (+0.0%) |
382,800
|
373,780
|
393,800
|
6
|
0 |
2023/08/31 | 383,460 | +0 (+0.0%) |
382,800
|
373,780
|
393,800
|
6
|
0 |
2023/08/30 | 383,460 | +0 (+0.0%) |
382,800
|
373,780
|
393,800
|
6
|
0 |
2023/08/29 | 383,460 | +0 (+0.0%) |
382,800
|
373,780
|
393,800
|
6
|
0 |
2023/08/28 | 383,460 | +0 (+0.0%) |
382,800
|
373,780
|
393,800
|
6
|
0 |
2023/08/27 | 383,460 | +0 (+0.0%) |
382,800
|
373,780
|
393,800
|
6
|
0 |
2023/08/26 | 383,460 | +0 (+0.0%) |
382,800
|
373,780
|
393,800
|
6
|
0 |
2023/08/25 | 383,460 | +0 (+0.0%) |
382,800
|
373,780
|
393,800
|
6
|
0 |
2023/08/24 | 383,460 | +0 (+0.0%) |
382,800
|
373,780
|
393,800
|
6
|
0 |
2023/08/23 | 383,460 | +0 (+0.0%) |
382,800
|
373,780
|
393,800
|
6
|
0 |
2023/08/22 | 383,460 | +0 (+0.0%) |
382,800
|
373,780
|
393,800
|
6
|
0 |
2023/08/21 | 383,460 | +0 (+0.0%) |
382,800
|
373,780
|
393,800
|
6
|
0 |
2023/08/20 | 383,460 | +0 (+0.0%) |
382,800
|
373,780
|
393,800
|
6
|
0 |
2023/08/19 | 383,460 | +0 (+0.0%) |
382,800
|
373,780
|
393,800
|
6
|
0 |
2023/08/18 | 383,460 | +0 (+0.0%) |
382,800
|
373,780
|
393,800
|
6
|
0 |
2023/08/17 | 383,460 | +0 (+0.0%) |
382,800
|
373,780
|
393,800
|
6
|
0 |
2023/08/16 | 383,460 | +0 (+0.0%) |
382,800
|
373,780
|
393,800
|
6
|
0 |
2023/08/15 | 383,460 | +0 (+0.0%) |
382,800
|
373,780
|
393,800
|
6
|
0 |
2023/08/14 | 383,460 | +0 (+0.0%) |
382,800
|
373,780
|
393,800
|
6
|
0 |
2023/08/13 | 383,460 | +0 (+0.0%) |
382,800
|
373,780
|
393,800
|
6
|
0 |
2023/08/12 | 383,460 | +0 (+0.0%) |
382,800
|
373,780
|
393,800
|
6
|
0 |
2023/08/11 | 383,460 | +0 (+0.0%) |
382,800
|
373,780
|
393,800
|
6
|
0 |
2023/08/10 | 383,460 | -6,627 (-1.7%) |
382,800
|
373,780
|
393,800
|
6
|
0 |
2023/08/09 | 390,087 | -2,888 (-0.73%) |
388,300
|
373,780
|
414,040
|
8
|
0 |
2023/08/08 | 392,975 | +0 (+0.0%) |
392,150
|
373,780
|
414,040
|
8
|
0 |
2023/08/07 | 392,975 | +0 (+0.0%) |
392,150
|
373,780
|
414,040
|
8
|
1以上 |
2023/08/06 | 392,975 | +0 (+0.0%) |
392,150
|
373,780
|
414,040
|
8
|
0 |
2023/08/05 | 392,975 | +0 (+0.0%) |
392,150
|
373,780
|
414,040
|
8
|
0 |
2023/08/04 | 392,975 | +0 (+0.0%) |
392,150
|
373,780
|
414,040
|
8
|
0 |
2023/08/03 | 392,975 | +0 (+0.0%) |
392,150
|
373,780
|
414,040
|
8
|
0 |
2023/08/02 | 392,975 | +0 (+0.0%) |
392,150
|
373,780
|
414,040
|
8
|
0 |
2023/08/01 | 392,975 | +0 (+0.0%) |
392,150
|
373,780
|
414,040
|
8
|
0 |
2023/07/31 | 392,975 | +0 (+0.0%) |
392,150
|
373,780
|
414,040
|
8
|
0 |
2023/07/30 | 392,975 | +0 (+0.0%) |
392,150
|
373,780
|
414,040
|
8
|
0 |
2023/07/29 | 392,975 | +0 (+0.0%) |
392,150
|
373,780
|
414,040
|
8
|
0 |
2023/07/28 | 392,975 | +0 (+0.0%) |
392,150
|
373,780
|
414,040
|
8
|
0 |
2023/07/27 | 392,975 | +0 (+0.0%) |
392,150
|
373,780
|
414,040
|
8
|
0 |
2023/07/26 | 392,975 | +0 (+0.0%) |
392,150
|
373,780
|
414,040
|
8
|
0 |
2023/07/25 | 392,975 | +0 (+0.0%) |
392,150
|
373,780
|
414,040
|
8
|
0 |
2023/07/24 | 392,975 | +0 (+0.0%) |
392,150
|
373,780
|
414,040
|
8
|
0 |
2023/07/23 | 392,975 | +0 (+0.0%) |
392,150
|
373,780
|
414,040
|
8
|
0 |
2023/07/22 | 392,975 | +0 (+0.0%) |
392,150
|
373,780
|
414,040
|
8
|
0 |
2023/07/21 | 392,975 | +0 (+0.0%) |
392,150
|
373,780
|
414,040
|
8
|
0 |
2023/07/20 | 392,975 | +0 (+0.0%) |
392,150
|
373,780
|
414,040
|
8
|
0 |
2023/07/19 | 392,975 | +0 (+0.0%) |
392,150
|
373,780
|
414,040
|
8
|
0 |
2023/07/18 | 392,975 | +0 (+0.0%) |
392,150
|
373,780
|
414,040
|
8
|
0 |
2023/07/17 | 392,975 | +0 (+0.0%) |
392,150
|
373,780
|
414,040
|
8
|
0 |
2023/07/16 | 392,975 | +0 (+0.0%) |
392,150
|
373,780
|
414,040
|
8
|
0 |
2023/07/15 | 392,975 | +0 (+0.0%) |
392,150
|
373,780
|
414,040
|
8
|
0 |
2023/07/14 | 392,975 | +0 (+0.0%) |
392,150
|
373,780
|
414,040
|
8
|
0 |
2023/07/13 | 392,975 | +0 (+0.0%) |
392,150
|
373,780
|
414,040
|
8
|
0 |
2023/07/12 | 392,975 | +0 (+0.0%) |
392,150
|
373,780
|
414,040
|
8
|
0 |
2023/07/11 | 392,975 | +0 (+0.0%) |
392,150
|
373,780
|
414,040
|
8
|
0 |
2023/07/10 | 392,975 | +0 (+0.0%) |
392,150
|
373,780
|
414,040
|
8
|
0 |
2023/07/09 | 392,975 | +0 (+0.0%) |
392,150
|
373,780
|
414,040
|
8
|
0 |
2023/07/08 | 392,975 | +0 (+0.0%) |
392,150
|
373,780
|
414,040
|
8
|
0 |
2023/07/07 | 392,975 | +0 (+0.0%) |
392,150
|
373,780
|
414,040
|
8
|
0 |
2023/07/06 | 392,975 | +0 (+0.0%) |
392,150
|
373,780
|
414,040
|
8
|
0 |
2023/07/05 | 392,975 | +0 (+0.0%) |
392,150
|
373,780
|
414,040
|
8
|
0 |
2023/07/04 | 392,975 | +1,131 (+0.29%) |
392,150
|
373,780
|
414,040
|
8
|
0 |
2023/07/03 | 391,844 | +0 (+0.0%) |
390,500
|
373,780
|
414,040
|
9
|
0 |
2023/07/02 | 391,844 | +0 (+0.0%) |
390,500
|
373,780
|
414,040
|
9
|
0 |
2023/07/01 | 391,844 | -4,093 (-1.03%) |
390,500
|
373,780
|
414,040
|
9
|
1以上 |
2023/06/30 | 395,937 | +0 (+0.0%) |
393,800
|
382,800
|
414,040
|
7
|
0 |
2023/06/29 | 395,937 | +0 (+0.0%) |
393,800
|
382,800
|
414,040
|
7
|
0 |
2023/06/28 | 395,937 | +0 (+0.0%) |
393,800
|
382,800
|
414,040
|
7
|
0 |
2023/06/27 | 395,937 | +0 (+0.0%) |
393,800
|
382,800
|
414,040
|
7
|
0 |
2023/06/26 | 395,937 | +0 (+0.0%) |
393,800
|
382,800
|
414,040
|
7
|
0 |
2023/06/25 | 395,937 | +0 (+0.0%) |
393,800
|
382,800
|
414,040
|
7
|
0 |
2023/06/24 | 395,937 | +0 (+0.0%) |
393,800
|
382,800
|
414,040
|
7
|
0 |
2023/06/23 | 395,937 | +3,705 (+0.94%) |
393,800
|
382,800
|
414,040
|
7
|
0 |
2023/06/22 | 392,232 | +0 (+0.0%) |
392,150
|
366,300
|
414,040
|
8
|
0 |
2023/06/21 | 392,232 | +0 (+0.0%) |
392,150
|
366,300
|
414,040
|
8
|
0 |
2023/06/20 | 392,232 | +0 (+0.0%) |
392,150
|
366,300
|
414,040
|
8
|
1以上 |
2023/06/19 | 392,232 | +0 (+0.0%) |
392,150
|
366,300
|
414,040
|
8
|
0 |
2023/06/18 | 392,232 | +3,492 (+0.9%) |
392,150
|
366,300
|
414,040
|
8
|
0 |
2023/06/17 | 388,740 | +0 (+0.0%) |
390,500
|
360,800
|
414,040
|
9
|
0 |
2023/06/16 | 388,740 | +0 (+0.0%) |
390,500
|
360,800
|
414,040
|
9
|
0 |
2023/06/15 | 388,740 | +0 (+0.0%) |
390,500
|
360,800
|
414,040
|
9
|
1以上 |
2023/06/14 | 388,740 | +0 (+0.0%) |
390,500
|
360,800
|
414,040
|
9
|
0 |
2023/06/13 | 388,740 | +7,656 (+2.01%) |
390,500
|
360,800
|
414,040
|
9
|
0 |
2023/06/12 | 381,084 | +0 (+0.0%) |
382,800
|
360,800
|
401,720
|
5
|
0 |
2023/06/11 | 381,084 | +0 (+0.0%) |
382,800
|
360,800
|
401,720
|
5
|
0 |
2023/06/10 | 381,084 | +0 (+0.0%) |
382,800
|
360,800
|
401,720
|
5
|
0 |
2023/06/09 | 381,084 | +0 (+0.0%) |
382,800
|
360,800
|
401,720
|
5
|
0 |
2023/06/08 | 381,084 | +0 (+0.0%) |
382,800
|
360,800
|
401,720
|
5
|
0 |
2023/06/07 | 381,084 | +0 (+0.0%) |
382,800
|
360,800
|
401,720
|
5
|
0 |
2023/06/06 | 381,084 | +3,179 (+0.84%) |
382,800
|
360,800
|
401,720
|
5
|
0 |
2023/06/05 | 377,905 | +7,939 (+2.15%) |
374,550
|
360,800
|
401,720
|
4
|
0 |
2023/06/04 | 369,966 | +0 (+0.0%) |
366,300
|
360,800
|
382,800
|
3
|
0 |
2023/06/03 | 369,966 | +0 (+0.0%) |
366,300
|
360,800
|
382,800
|
3
|
0 |
2023/06/02 | 369,966 | +0 (+0.0%) |
366,300
|
360,800
|
382,800
|
3
|
0 |
2023/06/01 | 369,966 | +0 (+0.0%) |
366,300
|
360,800
|
382,800
|
3
|
0 |
2023/05/31 | 369,966 | +0 (+0.0%) |
366,300
|
360,800
|
382,800
|
3
|
0 |
2023/05/30 | 369,966 | +0 (+0.0%) |
366,300
|
360,800
|
382,800
|
3
|
0 |
2023/05/29 | 369,966 | +0 (+0.0%) |
366,300
|
360,800
|
382,800
|
3
|
0 |
2023/05/28 | 369,966 | +0 (+0.0%) |
366,300
|
360,800
|
382,800
|
3
|
0 |
2023/05/27 | 369,966 | +0 (+0.0%) |
366,300
|
360,800
|
382,800
|
3
|
0 |
2023/05/26 | 369,966 | +0 (+0.0%) |
366,300
|
360,800
|
382,800
|
3
|
0 |
2023/05/25 | 369,966 | +0 (+0.0%) |
366,300
|
360,800
|
382,800
|
3
|
0 |
2023/05/24 | 369,966 | +0 (+0.0%) |
366,300
|
360,800
|
382,800
|
3
|
0 |
2023/05/23 | 369,966 | +0 (+0.0%) |
366,300
|
360,800
|
382,800
|
3
|
0 |
2023/05/22 | 369,966 | +0 (+0.0%) |
366,300
|
360,800
|
382,800
|
3
|
0 |
2023/05/21 | 369,966 | +0 (+0.0%) |
366,300
|
360,800
|
382,800
|
3
|
0 |
2023/05/20 | 369,966 | +0 (+0.0%) |
366,300
|
360,800
|
382,800
|
3
|
0 |
2023/05/19 | 369,966 | +0 (+0.0%) |
366,300
|
360,800
|
382,800
|
3
|
0 |
2023/05/18 | 369,966 | +0 (+0.0%) |
366,300
|
360,800
|
382,800
|
3
|
0 |
2023/05/17 | 369,966 | +0 (+0.0%) |
366,300
|
360,800
|
382,800
|
3
|
0 |
2023/05/16 | 369,966 | +0 (+0.0%) |
366,300
|
360,800
|
382,800
|
3
|
0 |
2023/05/15 | 369,966 | +0 (+0.0%) |
366,300
|
360,800
|
382,800
|
3
|
0 |
2023/05/14 | 369,966 | +0 (+0.0%) |
366,300
|
360,800
|
382,800
|
3
|
0 |
2023/05/13 | 369,966 | +0 (+0.0%) |
366,300
|
360,800
|
382,800
|
3
|
N/A |
2023/05/12 | 369,966 | +0 (+0.0%) |
366,300
|
360,800
|
382,800
|
3
|
N/A |
2023/05/11 | 369,966 | +0 (+0.0%) |
366,300
|
360,800
|
382,800
|
3
|
N/A |
2023/05/10 | 369,966 | +0 (+0.0%) |
366,300
|
360,800
|
382,800
|
3
|
N/A |
2023/05/09 | 369,966 | +0 (+0.0%) |
366,300
|
360,800
|
382,800
|
3
|
N/A |
2023/05/08 | 369,966 | +0 (+0.0%) |
366,300
|
360,800
|
382,800
|
3
|
N/A |
2023/05/07 | 369,966 | -3,209 (-0.86%) |
366,300
|
360,800
|
382,800
|
3
|
N/A |
2023/05/06 | 373,175 | +3,209 (+0.87%) |
374,550
|
360,800
|
382,800
|
4
|
N/A |
2023/05/05 | 369,966 | +0 (+0.0%) |
366,300
|
360,800
|
382,800
|
3
|
N/A |
2023/05/04 | 369,966 | +0 (+0.0%) |
366,300
|
360,800
|
382,800
|
3
|
1以上 |
2023/05/03 | 369,966 | +0 (+0.0%) |
366,300
|
360,800
|
382,800
|
3
|
N/A |
2023/05/02 | 369,966 | +0 (+0.0%) |
366,300
|
360,800
|
382,800
|
3
|
N/A |
2023/05/01 | 369,966 | +0 (+0.0%) |
366,300
|
360,800
|
382,800
|
3
|
N/A |
2023/04/30 | 369,966 | +0 (+0.0%) |
366,300
|
360,800
|
382,800
|
3
|
N/A |
2023/04/29 | 369,966 | +0 (+0.0%) |
366,300
|
360,800
|
382,800
|
3
|
N/A |