日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
N/A |
2024/05/14 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
N/A |
2024/05/13 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
N/A |
2024/05/12 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
0 |
2024/05/11 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
0 |
2024/05/10 | 196,020 | -21,780 (-10.0%) |
196,020
|
174,240
|
217,800
|
2
|
0 |
2024/05/09 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
4
|
0 |
2024/05/08 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/05/07 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
1以上 |
2024/05/06 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/05/05 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/05/04 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/05/03 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/05/02 | 217,800 | +21,780 (+11.11%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/05/01 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
2
|
0 |
2024/04/30 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
2
|
0 |
2024/04/29 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
0 |
2024/04/28 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
0 |
2024/04/27 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
1以上 |
2024/04/26 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
0 |
2024/04/25 | 196,020 | -21,780 (-10.0%) |
196,020
|
174,240
|
217,800
|
4
|
0 |
2024/04/24 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
4
|
0 |
2024/04/23 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
4
|
0 |
2024/04/22 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
4
|
0 |
2024/04/21 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
4
|
0 |
2024/04/20 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
4
|
0 |
2024/04/19 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
4
|
0 |
2024/04/18 | 217,800 | +21,780 (+11.11%) |
217,800
|
217,800
|
217,800
|
4
|
0 |
2024/04/17 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
0 |
2024/04/16 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
0 |
2024/04/15 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
0 |
2024/04/14 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
0 |
2024/04/13 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
0 |
2024/04/12 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
0 |
2024/04/11 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
0 |
2024/04/10 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
0 |
2024/04/09 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
0 |
2024/04/08 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
0 |
2024/04/07 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
0 |
2024/04/06 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
0 |
2024/04/05 | 196,020 | -21,780 (-10.0%) |
196,020
|
174,240
|
217,800
|
4
|
0 |
2024/04/04 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
4
|
0 |
2024/04/03 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
4
|
0 |
2024/04/02 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
4
|
0 |
2024/04/01 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
4
|
0 |
2024/03/31 | 217,800 | +6,600 (+3.13%) |
217,800
|
217,800
|
217,800
|
4
|
0 |
2024/03/30 | 211,200 | +7,260 (+3.56%) |
217,800
|
198,000
|
217,800
|
6
|
0 |
2024/03/29 | 203,940 | +0 (+0.0%) |
207,900
|
174,240
|
217,800
|
6
|
0 |
2024/03/28 | 203,940 | +7,260 (+3.69%) |
207,900
|
174,240
|
217,800
|
6
|
1以上 |
2024/03/27 | 196,680 | +0 (+0.0%) |
198,000
|
174,240
|
217,800
|
6
|
0 |
2024/03/26 | 196,680 | +0 (+0.0%) |
198,000
|
174,240
|
217,800
|
6
|
0 |
2024/03/25 | 196,680 | +0 (+0.0%) |
198,000
|
174,240
|
217,800
|
6
|
0 |
2024/03/24 | 196,680 | +0 (+0.0%) |
198,000
|
174,240
|
217,800
|
6
|
0 |
2024/03/23 | 196,680 | +0 (+0.0%) |
198,000
|
174,240
|
217,800
|
6
|
0 |
2024/03/22 | 196,680 | -21,120 (-9.7%) |
198,000
|
174,240
|
217,800
|
6
|
0 |
2024/03/21 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
4
|
0 |
2024/03/20 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
4
|
0 |
2024/03/19 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
4
|
0 |
2024/03/18 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
4
|
0 |
2024/03/17 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
4
|
0 |
2024/03/16 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
4
|
0 |
2024/03/15 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
4
|
0 |
2024/03/14 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
4
|
0 |
2024/03/13 | 217,800 | +21,780 (+11.11%) |
217,800
|
217,800
|
217,800
|
4
|
0 |
2024/03/12 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
0 |
2024/03/11 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
0 |
2024/03/10 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
0 |
2024/03/09 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
0 |
2024/03/08 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
0 |
2024/03/07 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
0 |
2024/03/06 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
0 |
2024/03/05 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
0 |
2024/03/04 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
0 |
2024/03/03 | 196,020 | -21,780 (-10.0%) |
196,020
|
174,240
|
217,800
|
4
|
0 |
2024/03/02 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
4
|
0 |
2024/03/01 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
4
|
0 |
2024/02/29 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
4
|
0 |
2024/02/28 | 217,800 | +21,780 (+11.11%) |
217,800
|
217,800
|
217,800
|
4
|
0 |
2024/02/27 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
0 |
2024/02/26 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
0 |
2024/02/25 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
0 |
2024/02/24 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
0 |
2024/02/23 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
0 |
2024/02/22 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
0 |
2024/02/21 | 196,020 | +0 (+0.0%) |
196,020
|
174,240
|
217,800
|
4
|
0 |
2024/02/20 | 196,020 | -21,780 (-10.0%) |
196,020
|
174,240
|
217,800
|
4
|
0 |
2024/02/19 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/18 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/17 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/16 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/15 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/14 | 217,800 | +43,560 (+25.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/02/13 | 174,240 | +0 (+0.0%) |
174,240
|
174,240
|
174,240
|
2
|
0 |
2024/02/12 | 174,240 | +0 (+0.0%) |
174,240
|
174,240
|
174,240
|
2
|
0 |
2024/02/11 | 174,240 | +0 (+0.0%) |
174,240
|
174,240
|
174,240
|
2
|
0 |
2024/02/10 | 174,240 | +0 (+0.0%) |
174,240
|
174,240
|
174,240
|
2
|
0 |
2024/02/09 | 174,240 | +0 (+0.0%) |
174,240
|
174,240
|
174,240
|
2
|
0 |
2024/02/08 | 174,240 | +0 (+0.0%) |
174,240
|
174,240
|
174,240
|
2
|
0 |
2024/02/07 | 174,240 | +3,080 (+1.8%) |
174,240
|
174,240
|
174,240
|
2
|
0 |
2024/02/06 | 171,160 | +0 (+0.0%) |
174,240
|
165,000
|
174,240
|
3
|
0 |
2024/02/05 | 171,160 | +0 (+0.0%) |
174,240
|
165,000
|
174,240
|
3
|
0 |
2024/02/04 | 171,160 | -29,040 (-14.51%) |
174,240
|
165,000
|
174,240
|
3
|
1以上 |
2024/02/03 | 200,200 | +0 (+0.0%) |
217,800
|
165,000
|
217,800
|
3
|
0 |
2024/02/02 | 200,200 | +968 (+0.49%) |
217,800
|
165,000
|
217,800
|
3
|
0 |
2024/02/01 | 199,232 | +0 (+0.0%) |
197,780
|
165,000
|
217,800
|
5
|
0 |
2024/01/31 | 199,232 | +0 (+0.0%) |
197,780
|
165,000
|
217,800
|
5
|
0 |
2024/01/30 | 199,232 | +17,424 (+9.58%) |
197,780
|
165,000
|
217,800
|
5
|
1以上 |
2024/01/29 | 181,808 | +0 (+0.0%) |
174,240
|
165,000
|
197,780
|
5
|
0 |
2024/01/28 | 181,808 | +0 (+0.0%) |
174,240
|
165,000
|
197,780
|
5
|
0 |
2024/01/27 | 181,808 | +0 (+0.0%) |
174,240
|
165,000
|
197,780
|
5
|
0 |
2024/01/26 | 181,808 | +0 (+0.0%) |
174,240
|
165,000
|
197,780
|
5
|
0 |
2024/01/25 | 181,808 | -17,424 (-8.75%) |
174,240
|
165,000
|
197,780
|
5
|
0 |
2024/01/24 | 199,232 | +0 (+0.0%) |
197,780
|
165,000
|
217,800
|
5
|
0 |
2024/01/23 | 199,232 | +0 (+0.0%) |
197,780
|
165,000
|
217,800
|
5
|
0 |
2024/01/22 | 199,232 | +0 (+0.0%) |
197,780
|
165,000
|
217,800
|
5
|
0 |
2024/01/21 | 199,232 | +0 (+0.0%) |
197,780
|
165,000
|
217,800
|
5
|
0 |
2024/01/20 | 199,232 | +0 (+0.0%) |
197,780
|
165,000
|
217,800
|
5
|
0 |
2024/01/19 | 199,232 | +8,712 (+4.57%) |
197,780
|
165,000
|
217,800
|
5
|
0 |
2024/01/18 | 190,520 | +8,712 (+4.79%) |
197,780
|
165,000
|
217,800
|
5
|
0 |
2024/01/17 | 181,808 | +0 (+0.0%) |
174,240
|
165,000
|
197,780
|
5
|
0 |
2024/01/16 | 181,808 | +0 (+0.0%) |
174,240
|
165,000
|
197,780
|
5
|
0 |
2024/01/15 | 181,808 | +0 (+0.0%) |
174,240
|
165,000
|
197,780
|
5
|
0 |
2024/01/14 | 181,808 | +0 (+0.0%) |
174,240
|
165,000
|
197,780
|
5
|
0 |
2024/01/13 | 181,808 | +0 (+0.0%) |
174,240
|
165,000
|
197,780
|
5
|
0 |
2024/01/12 | 181,808 | +0 (+0.0%) |
174,240
|
165,000
|
197,780
|
5
|
0 |
2024/01/11 | 181,808 | -8,712 (-4.57%) |
174,240
|
165,000
|
197,780
|
5
|
0 |
2024/01/10 | 190,520 | -8,712 (-4.37%) |
197,780
|
165,000
|
217,800
|
5
|
0 |
2024/01/09 | 199,232 | +0 (+0.0%) |
197,780
|
165,000
|
217,800
|
5
|
0 |
2024/01/08 | 199,232 | +0 (+0.0%) |
197,780
|
165,000
|
217,800
|
5
|
0 |
2024/01/07 | 199,232 | +5,781 (+2.99%) |
197,780
|
165,000
|
217,800
|
5
|
0 |
2024/01/06 | 193,451 | +0 (+0.0%) |
197,780
|
165,000
|
217,800
|
7
|
0 |
2024/01/05 | 193,451 | +0 (+0.0%) |
197,780
|
165,000
|
217,800
|
7
|
0 |
2024/01/04 | 193,451 | +0 (+0.0%) |
197,780
|
165,000
|
217,800
|
7
|
1以上 |
2024/01/03 | 193,451 | +0 (+0.0%) |
197,780
|
165,000
|
217,800
|
7
|
0 |
2024/01/02 | 193,451 | +0 (+0.0%) |
197,780
|
165,000
|
217,800
|
7
|
0 |
2024/01/01 | 193,451 | +0 (+0.0%) |
197,780
|
165,000
|
217,800
|
7
|
0 |